CTASK Token Historical Data

CTASK
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.146
-0.01%
$ -- $ 5,152
Jan 2024 $ 0.0975
-2.79%
$ -- $ 5,764
Oct 2023 $ 0.0771
+15.69%
$ -- $ 455,718
Sep 2023 $ 0.0666
-9.03%
$ 1.03 million $ 575,923
Aug 2023 $ 0.0732
-11.11%
$ 1.13 million $ 638,444
Jul 2023 $ 0.0824
-6.20%
$ 1.27 million $ 548,803
Jun 2023 $ 0.0878
-3.51%
$ 1.34 million $ 521,657
May 2023 $ 0.0908
+0.48%
$ 1.39 million $ 696,649
Apr 2023 $ 0.0905
-3.10%
$ 1.38 million $ 584,144
Download