CTASK Token Historical Data

CTASK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0843
-1.00%
$ 1.29 million $ 22,957
Jul 19, 2023 $ 0.0827
-1.55%
$ 1.26 million $ 22,085
Jul 18, 2023 $ 0.084
+12.02%
$ 1.28 million $ 22,437
Jul 17, 2023 $ 0.0858
+0.35%
$ 1.31 million $ 21,921
Jul 16, 2023 $ 0.0857
+11.37%
$ 1.31 million $ 24,270
Jul 15, 2023 $ 0.0761
-12.63%
$ 1.16 million $ 22,389
Jul 14, 2023 $ 0.0763
-4.25%
$ 1.16 million $ 20,796
Jul 13, 2023 $ 0.0797
+6.59%
$ 1.22 million $ 23,031
Jul 12, 2023 $ 0.0742
-12.23%
$ 1.13 million $ 22,875
Jul 11, 2023 $ 0.0772
-9.52%
$ 1.18 million $ 21,141
Jul 10, 2023 $ 0.0771
+2.12%
$ 1.18 million $ 21,295
Jul 9, 2023 $ 0.0754
-10.27%
$ 1.15 million $ 21,491
Jul 8, 2023 $ 0.084
-1.10%
$ 1.28 million $ 20,133
Jul 7, 2023 $ 0.085
+12.46%
$ 1.3 million $ 15,746
Jul 6, 2023 $ 0.0757
-12.57%
$ 1.15 million $ 12
Jul 5, 2023 $ 0.0867
+9.63%
$ 1.32 million $ 16
Jul 4, 2023 $ 0.079
-10.80%
$ 1.21 million $ 11
Jul 3, 2023 $ 0.0886
+0.85%
$ 1.35 million $ 21
Jul 2, 2023 $ 0.0878
+12.13%
$ 1.34 million $ 14
Jul 1, 2023 $ 0.0873
-0.57%
$ 1.33 million $ 19
Jun 30, 2023 $ 0.0878
+16.12%
$ 1.34 million $ 22
Jun 29, 2023 $ 0.0757
-9.18%
$ 1.15 million $ 8
Jun 28, 2023 $ 0.0833
+7.41%
$ 1.27 million $ 6
Jun 27, 2023 $ 0.0776
+1.69%
$ 1.18 million $ 15
Jun 26, 2023 $ 0.0763
-11.96%
$ 1.16 million $ 5,772
Jun 25, 2023 $ 0.078
+2.58%
$ 1.19 million $ 21,041
Jun 24, 2023 $ 0.0761
-2.54%
$ 1.16 million $ 22,730
Jun 23, 2023 $ 0.0783
-8.42%
$ 1.19 million $ 21,484
Jun 22, 2023 $ 0.0769
-10.78%
$ -- $ 19,339
Jun 21, 2023 $ 0.0862
+17.61%
$ 1.31 million $ 22,017
Jun 20, 2023 $ 0.0735
+3.60%
$ 1.12 million $ 18,319
Jun 19, 2023 $ 0.0711
-9.16%
$ 1.08 million $ 20,694
Jun 18, 2023 $ 0.0783
+10.34%
$ 1.19 million $ 21,138
Jun 17, 2023 $ 0.0708
+0.43%
$ 1.08 million $ 18,348
Jun 16, 2023 $ 0.0705
+3.67%
$ 1.08 million $ 19,675
Jun 15, 2023 $ 0.0685
-10.26%
$ 1.05 million $ 19,853
Jun 14, 2023 $ 0.0764
-4.92%
$ 1.16 million $ 18,426
Jun 13, 2023 $ 0.0808
+12.83%
$ 1.23 million $ 17,859
Jun 12, 2023 $ 0.0717
-0.11%
$ 1.09 million $ 20,535
Jun 11, 2023 $ 0.0718
-10.90%
$ 1.09 million $ 20,954
Jun 10, 2023 $ 0.0806
+5.46%
$ 1.23 million $ 20,439
Jun 9, 2023 $ 0.085
+10.22%
$ 1.3 million $ 21,410
Jun 8, 2023 $ 0.0854
+13.56%
$ 1.3 million $ 21,367
Jun 7, 2023 $ 0.0752
-14.78%
$ 1.15 million $ 22,614
Jun 6, 2023 $ 0.0882
+18.46%
$ 1.35 million $ 18,132
Jun 5, 2023 $ 0.0842
-4.37%
$ 1.28 million $ 21,241
Jun 4, 2023 $ 0.0881
+12.50%
$ 1.34 million $ 21,513
Jun 3, 2023 $ 0.0783
-12.38%
$ 1.19 million $ 21,920
Jun 2, 2023 $ 0.0783
+3.00%
$ 1.19 million $ 22,570
Jun 1, 2023 $ 0.087
-4.45%
$ 1.33 million $ 22,216