CTASK Token Historical Data

CTASK Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0908
-1.80%
$ 1.39 million $ 21,123
May 30, 2023 $ 0.0925
+12.92%
$ 1.41 million $ 21,640
May 29, 2023 $ 0.082
-1.50%
$ 1.25 million $ 22,836
May 28, 2023 $ 0.0833
+3.37%
$ 1.27 million $ 21,358
May 27, 2023 $ 0.0806
+1.62%
$ 1.23 million $ 20,519
May 26, 2023 $ 0.0792
-9.21%
$ 1.21 million $ 21,621
May 25, 2023 $ 0.0874
+11.34%
$ 1.33 million $ 43,076
May 24, 2023 $ 0.0784
-12.95%
$ 1.2 million $ 21,228
May 23, 2023 $ 0.0898
+2.02%
$ 1.37 million $ 21,294
May 22, 2023 $ 0.088
+0.42%
$ 1.34 million $ 20,218
May 21, 2023 $ 0.0879
-2.15%
$ 1.34 million $ 22,660
May 20, 2023 $ 0.0898
+2.33%
$ 1.37 million $ 21,724
May 19, 2023 $ 0.0878
-0.26%
$ 1.34 million $ 21,656
May 18, 2023 $ 0.0788
-0.76%
$ 1.2 million $ 22,008
May 17, 2023 $ 0.0886
-0.77%
$ 1.35 million $ 19,400
May 16, 2023 $ 0.0892
+0.64%
$ 1.36 million $ 23,064
May 15, 2023 $ 0.0889
+10.43%
$ 1.36 million $ 20,741
May 14, 2023 $ 0.0804
-11.40%
$ 1.23 million $ 21,860
May 13, 2023 $ 0.0907
+15.40%
$ 1.38 million $ 22,477
May 12, 2023 $ 0.088
+12.49%
$ 1.34 million $ 20,688
May 11, 2023 $ 0.0781
-13.19%
$ 1.19 million $ 23,434
May 10, 2023 $ 0.0898
-0.76%
$ 1.37 million $ 22,414
May 9, 2023 $ 0.0804
+1.17%
$ 1.23 million $ 21,557
May 8, 2023 $ 0.0797
-13.38%
$ 1.22 million $ 21,793
May 7, 2023 $ 0.0923
-1.00%
$ 1.41 million $ 22,398
May 6, 2023 $ 0.0934
-1.91%
$ 1.43 million $ 24,279
May 5, 2023 $ 0.0954
+5.53%
$ 1.46 million $ 22,921
May 4, 2023 $ 0.0904
+6.86%
$ 1.38 million $ 22,924
May 3, 2023 $ 0.0845
+1.05%
$ 1.29 million $ 22,376
May 2, 2023 $ 0.0837
+2.73%
$ 1.28 million $ 21,719
May 1, 2023 $ 0.0815
-9.87%
$ 1.24 million $ 19,643
Apr 30, 2023 $ 0.0905
-1.87%
$ 1.38 million $ 24,337
Apr 29, 2023 $ 0.0922
+9.14%
$ 1.41 million $ 20,984
Apr 28, 2023 $ 0.0844
-1.11%
$ 1.29 million $ 22,021
Apr 27, 2023 $ 0.0856
+2.72%
$ 1.31 million $ 22,631
Apr 26, 2023 $ 0.0834
+0.39%
$ 1.27 million $ 21,925
Apr 25, 2023 $ 0.0831
+0.50%
$ 1.27 million $ 20,599
Apr 24, 2023 $ 0.0828
-1.65%
$ 1.26 million $ 20,238
Apr 23, 2023 $ 0.0843
-6.83%
$ 1.29 million $ 22,752
Apr 22, 2023 $ 0.0907
+8.73%
$ 1.38 million $ 22,319
Apr 21, 2023 $ 0.0833
-4.34%
$ 1.27 million $ 21,149
Apr 20, 2023 $ 0.0873
-0.80%
$ 1.33 million $ 23,432
Apr 19, 2023 $ 0.0881
-13.49%
$ 1.34 million $ 23,467
Apr 18, 2023 $ 0.102
+8.16%
$ 1.55 million $ 24,195
Apr 17, 2023 $ 0.0941
-2.39%
$ 1.43 million $ 24,696
Apr 16, 2023 $ 0.0964
-4.38%
$ 1.47 million $ 24,617
Apr 15, 2023 $ 0.101
+6.01%
$ 1.54 million $ 23,805
Apr 14, 2023 $ 0.095
-2.69%
$ 1.45 million $ 25,726
Apr 13, 2023 $ 0.0974
+4.91%
$ 1.49 million $ 22,719
Apr 12, 2023 $ 0.093
+1.57%
$ 1.42 million $ 23,423