CTASK Token Historical Data

CTASK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0917
-1.96%
$ 1.4 million $ 22,122
Apr 10, 2023 $ 0.0933
+8.98%
$ 1.42 million $ 21,631
Apr 9, 2023 $ 0.0855
-4.72%
$ 1.3 million $ 20,234
Apr 8, 2023 $ 0.0894
-1.27%
$ 1.36 million $ 20,793
Apr 7, 2023 $ 0.0906
-0.76%
$ 1.38 million $ 21,683
Apr 6, 2023 $ 0.0911
+5.87%
$ 1.39 million $ 22,187
Apr 5, 2023 $ 0.086
-7.97%
$ 1.31 million $ 20,461
Download