Proud Coin Historical Data

PROUD
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000478
-2.85%
$ -- $ 135,061
Mar 27, 2025 $ 0.000474
-3.07%
$ 474,000 $ 132,247
Mar 26, 2025 $ 0.00047
-0.42%
$ 470,000 $ 127,985
Mar 25, 2025 $ 0.000485
+3.41%
$ 485,000 $ 127,515
Mar 24, 2025 $ 0.000484
-0.21%
$ 484,000 $ 128,494
Mar 23, 2025 $ 0.00048
+1.91%
$ 480,000 $ 137,530
Mar 22, 2025 $ 0.000469
-2.70%
$ 469,000 $ 134,715
Mar 21, 2025 $ 0.000469
-2.09%
$ 469,000 $ 135,103
Mar 20, 2025 $ 0.00049
+1.45%
$ 490,000 $ 132,293
Mar 19, 2025 $ 0.000491
+6.51%
$ 491,000 $ 141,098
Mar 18, 2025 $ 0.000467
-0.43%
$ 467,000 $ 126,575
Mar 17, 2025 $ 0.00049
-1.61%
$ 490,000 $ 147,189
Mar 16, 2025 $ 0.000477
-3.25%
$ 477,000 $ 138,689
Mar 15, 2025 $ 0.000476
+1.06%
$ 476,000 $ 139,841
Mar 14, 2025 $ 0.000505
+6.99%
$ 489,000 $ 153,716
Mar 13, 2025 $ 0.000495
-1.98%
$ 495,000 $ 148,980
Mar 12, 2025 $ 0.000472
-0.84%
$ 472,000 $ 116,840
Mar 11, 2025 $ 0.000487
+3.40%
$ 487,000 $ 133,341
Mar 10, 2025 $ 0.00047
-11.49%
$ 470,000 $ 132,155
Mar 9, 2025 $ 0.000543
-14.76%
$ 542,999 $ 130,748
Mar 8, 2025 $ 0.000652
+3.16%
$ 651,999 $ 136,374
Mar 7, 2025 $ 0.000624
-6.17%
$ 623,999 $ 135,869
Mar 6, 2025 $ 0.000655
-3.96%
$ 654,999 $ 130,470
Mar 5, 2025 $ 0.000686
-7.30%
$ 685,999 $ 131,858
Mar 4, 2025 $ 0.000702
-12.58%
$ 701,999 $ 130,863
Mar 3, 2025 $ 0.000834
-18.07%
$ 833,999 $ 117,082
Mar 2, 2025 $ 0.00102
+16.42%
$ 1.02 million $ 159,980
Mar 1, 2025 $ 0.000876
+0.00%
$ 875,999 $ 139,634
Feb 28, 2025 $ 0.000877
-14.61%
$ 876,999 $ 145,771
Feb 27, 2025 $ 0.00103
-0.29%
$ 1.03 million $ 141,648
Feb 26, 2025 $ 0.00104
+0.29%
$ 1.04 million $ 144,845
Feb 25, 2025 $ 0.00103
-3.75%
$ 1.03 million $ 77,316
Feb 24, 2025 $ 0.00107
-18.29%
$ 1.07 million $ 15
Feb 23, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 51
Feb 22, 2025 $ 0.00177
+0.00%
$ -- $ 6
Feb 21, 2025 $ 0.00177
+0.00%
$ 1.77 million $ 7,081
Feb 20, 2025 $ 0.000359
+12.54%
$ 359,000 $ 142,946
Feb 19, 2025 $ 0.000317
+3.26%
$ 317,000 $ 146,830
Feb 18, 2025 $ 0.000306
-9.73%
$ 306,000 $ 126,293
Feb 17, 2025 $ 0.00034
-15.42%
$ 340,000 $ 63,397
Feb 16, 2025 $ 0.000401
-2.67%
$ 401,000 $ 136,612
Feb 15, 2025 $ 0.000411
-5.08%
$ 411,000 $ 143,582
Feb 14, 2025 $ 0.000473
-20.64%
$ 473,000 $ 145,768
Feb 13, 2025 $ 0.000596
-23.50%
$ 595,999 $ 130,606
Feb 12, 2025 $ 0.000779
-58.07%
$ 779,104 $ 8.11 million
Download