American Dream Historical Data

DREAM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0₅828
+0.46%
$ 8,271 $ 188
Oct 12, 1 AM $ 0.0₅822
-0.48%
$ 8,211 $ 187
Oct 12, 12 AM $ 0.0₅83
-1.38%
$ 8,286 $ 188
Oct 11, 11 PM $ 0.0₅84
+0.40%
$ 8,385 $ 191
Oct 11, 10 PM $ 0.0₅838
+0.76%
$ 8,365 $ 190
Oct 11, 9 PM $ 0.0₅828
-0.67%
$ 8,270 $ 189
Oct 11, 8 PM $ 0.0₅838
-1.02%
$ 8,369 $ 189
Oct 11, 7 PM $ 0.0₅862
-0.20%
$ 8,601 $ 192
Oct 11, 6 PM $ 0.0₅863
-0.80%
$ 8,614 $ 196
Oct 11, 5 PM $ 0.0₅863
-0.43%
$ 8,621 $ 197
Oct 11, 4 PM $ 0.0₅867
-0.38%
$ 8,654 $ 205
Oct 11, 3 PM $ 0.0₅863
+0.19%
$ 8,613 $ 206
Oct 11, 2 PM $ 0.0₅869
+0.77%
$ 8,676 $ 204
Oct 11, 1 PM $ 0.0₅864
-0.61%
$ 8,625 $ 204
Oct 11, 12 PM $ 0.0₅867
+0.06%
$ 8,652 $ 206
Oct 11, 11 AM $ 0.0₅868
-1.07%
$ 8,664 $ 205
Oct 11, 10 AM $ 0.0₅873
-1.43%
$ 8,711 $ 208
Oct 11, 9 AM $ 0.0₅88
+0.68%
$ 8,790 $ 210
Oct 11, 8 AM $ 0.0₅863
-0.01%
$ 8,618 $ 207
Oct 11, 7 AM $ 0.0₅867
-0.92%
$ 8,655 $ 205
Oct 11, 6 AM $ 0.0₅863
+0.17%
$ 8,614 $ 207
Oct 11, 5 AM $ 0.0₅877
-0.14%
$ 8,760 $ 204
Oct 11, 4 AM $ 0.0₅872
+0.19%
$ 8,705 $ 201
Oct 11, 3 AM $ 0.0₅893
+6.21%
$ 8,915 $ 199
Oct 11, 2 AM $ 0.0₅821
-0.77%
$ 8,193 $ 9
Oct 11, 1 AM $ 0.0₅844
+0.51%
$ 8,424 $ 9
Oct 11, 12 AM $ 0.0₅844
-1.92%
$ 8,423 $ 9
Oct 10, 11 PM $ 0.0₅851
+2.27%
$ 8,493 $ 9
Oct 10, 10 PM $ 0.0₅866
+9.64%
$ 8,641 $ 9
Oct 10, 9 PM $ 0.0₅884
-4.64%
$ 8,830 $ 8
Oct 10, 8 PM $ 0.0₅92
+0.30%
$ 9,189 $ 10
Oct 10, 7 PM $ 0.0₅93
-0.70%
$ 9,285 $ 10
Oct 10, 6 PM $ 0.0₅938
-0.60%
$ 9,365 $ 10
Oct 10, 5 PM $ 0.0₅946
+0.00%
$ 9,443 $ 10
Oct 10, 10 AM $ 0.0₅994
-0.56%
$ 9,920 $ 2
Oct 10, 9 AM $ 0.0₅997
+0.35%
$ 9,957 $ 2
Oct 10, 8 AM $ 0.0₅991
-0.10%
$ 9,889 $ 2
Oct 10, 7 AM $ 0.0₅996
-0.85%
$ 9,944 $ 2
Oct 10, 6 AM $ 0.0000101
+0.33%
$ 10,038 $ 2
Oct 10, 5 AM $ 0.00001
-0.34%
$ 10,020 $ 2
Oct 10, 4 AM $ 0.0000101
+0.09%
$ 10,046 $ 2
Oct 10, 3 AM $ 0.00001
-0.34%
$ 9,987 $ 2
Oct 10, 2 AM $ 0.00001
-0.43%
$ 10,007 $ 2
Oct 10, 1 AM $ 0.00001
-0.29%
$ 10,019 $ 2
Oct 10, 12 AM $ 0.00001
+0.00%
$ 10,005 $ 2
Oct 2, 1 PM $ 0.0000103
+0.25%
$ 10,270 $ 216
Oct 2, 12 PM $ 0.0000103
+0.11%
$ 10,245 $ 217
Oct 2, 11 AM $ 0.0000102
-0.05%
$ 10,188 $ 217
Oct 2, 10 AM $ 0.0000102
+0.14%
$ 10,189 $ 216
Oct 2, 9 AM $ 0.0000102
+0.07%
$ 10,156 $ 216