American Dream Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0₅372
+2.62%
$3,716 $0
Dec 23, 2025 $0.0₅47
-0.58%
$-- $0
Dec 22, 2025 $0.0₅471
-0.66%
$4,718 $0.1
Dec 21, 2025 $0.0₅472
+0.67%
$4,737 $11
Oct 12, 2025 $0.0₅838
-0.44%
$-- $7
Oct 11, 2025 $0.0₅84
-2.36%
$8,385 $191
Oct 10, 2025 $0.0₅851
-15.11%
$8,493 $9
Oct 2, 2025 $0.0000103
+2.90%
$-- $216
Oct 1, 2025 $0.0₅994
+2.42%
$9,954 $211
Sep 30, 2025 $0.0₅979
-1.43%
$9,663 $6
Sep 29, 2025 $0.0₅996
-0.02%
$9,939 $29
Sep 28, 2025 $0.0₅99
+0.67%
$9,920 $62
Sep 27, 2025 $0.0₅988
-1.52%
$9,825 $122
Sep 26, 2025 $0.0₅988
+15.08%
$9,929 $423
Sep 25, 2025 $0.0₅869
-18.49%
$8,512 $541
Sep 24, 2025 $0.0000106
-13.86%
$10,647 $1,474
Sep 23, 2025 $0.0000124
+27.78%
$12,410 $2,166
Sep 22, 2025 $0.0₅975
-7.04%
$9,695 $9
Sep 21, 2025 $0.0000105
-10.77%
$10,530 $884
Sep 20, 2025 $0.0000105
+0.18%
$10,509 $11
Sep 19, 2025 $0.0000105
-13.08%
$10,457 $1,405
Sep 18, 2025 $0.000012
+8.89%
$12,055 $1,827
Sep 17, 2025 $0.0000108
+2.65%
$11,053 $13
Sep 16, 2025 $0.0000106
-0.06%
$10,539 $4
Sep 15, 2025 $0.0000106
-3.31%
$10,529 $72
Sep 14, 2025 $0.0000111
-1.71%
$11,062 $169
Sep 13, 2025 $0.0000112
-0.84%
$11,153 $206
Sep 12, 2025 $0.0000112
+6.40%
$11,167 $542
Download