American Dream Historical Data

DREAM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0000102
+0.42%
$ 10,136 $ 215
Oct 2, 7 AM $ 0.0000101
-0.52%
$ 10,114 $ 214
Oct 2, 6 AM $ 0.0000102
+0.20%
$ 10,160 $ 215
Oct 2, 5 AM $ 0.0000101
+0.29%
$ 10,132 $ 215
Oct 2, 4 AM $ 0.0000102
+0.12%
$ 10,146 $ 214
Oct 2, 3 AM $ 0.0000101
-0.04%
$ 10,104 $ 215
Oct 2, 2 AM $ 0.0000101
-0.12%
$ 10,053 $ 214
Oct 2, 1 AM $ 0.0₅999
+0.14%
$ 9,971 $ 213
Oct 2, 12 AM $ 0.00001
+0.21%
$ 10,001 $ 211
Oct 1, 11 PM $ 0.0₅997
+0.13%
$ 9,954 $ 212
Oct 1, 10 PM $ 0.0₅994
+0.17%
$ 9,921 $ 211
Oct 1, 9 PM $ 0.0₅992
-0.27%
$ 9,903 $ 216
Oct 1, 8 PM $ 0.0₅996
-0.16%
$ 9,947 $ 217
Oct 1, 7 PM $ 0.0₅995
+0.25%
$ 9,934 $ 217
Oct 1, 6 PM $ 0.0₅988
-0.28%
$ 9,864 $ 216
Oct 1, 5 PM $ 0.0₅992
-0.34%
$ 9,908 $ 216
Oct 1, 4 PM $ 0.0₅999
+0.30%
$ 9,971 $ 217
Oct 1, 3 PM $ 0.0₅995
-0.04%
$ 9,934 $ 217
Oct 1, 2 PM $ 0.0₅995
+0.43%
$ 9,930 $ 217
Oct 1, 1 PM $ 0.0000102
+0.29%
$ 10,180 $ 216
Oct 1, 12 PM $ 0.0000101
+0.20%
$ 10,101 $ 6
Oct 1, 11 AM $ 0.0000101
+0.27%
$ 10,096 $ 6
Oct 1, 10 AM $ 0.0000101
-0.31%
$ 10,071 $ 6
Oct 1, 9 AM $ 0.0000101
+0.64%
$ 10,057 $ 6
Oct 1, 8 AM $ 0.0₅979
+0.22%
$ 9,770 $ 6
Oct 1, 7 AM $ 0.0₅972
+0.41%
$ 9,705 $ 6
Oct 1, 6 AM $ 0.0₅973
-0.06%
$ 9,712 $ 6
Oct 1, 5 AM $ 0.0₅975
+0.31%
$ 9,733 $ 6
Oct 1, 4 AM $ 0.0₅97
+0.71%
$ 9,688 $ 6
Oct 1, 3 AM $ 0.0₅972
-0.31%
$ 9,704 $ 6
Oct 1, 2 AM $ 0.0₅978
+0.02%
$ 9,764 $ 6
Oct 1, 1 AM $ 0.0₅966
+0.49%
$ 9,643 $ 6
Oct 1, 12 AM $ 0.0₅968
-0.26%
$ 9,662 $ 6
Download