SVGBOB github.com/ivanceras/SVGBOB Historical Data

SVGBOB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00967
+0.00%
$ 9.67 million $ 1.66 million
Yesterday $ 0.00967
+14.16%
$ -- $ 1.66 million
May 28, 2026 $ 0.00681
-7.34%
$ 6.81 million $ 1.41 million
May 25, 2026 $ 0.00558
+21.17%
$ -- $ 1.13 million
May 24, 2026 $ 0.00394
-5.21%
$ -- $ 238,183
May 22, 2026 $ 0.00423
+3.80%
$ -- $ 833,347
May 20, 2026 $ 0.0027
-3.24%
$ -- $ 506,390
May 19, 2026 $ 0.00262
+0.00%
$ -- $ 762,412
May 17, 2026 $ 0.00213
+3.41%
$ 2.13 million $ 305,693
May 16, 2026 $ 0.00167
-3.79%
$ -- $ 237,812
May 15, 2026 $ 0.00188
+0.00%
$ -- $ 115,185
May 13, 2026 $ 0.00173
+7.21%
$ 1.73 million $ 372,538
May 10, 2026 $ 0.0011
+0.00%
$ -- $ 60,429
May 8, 2026 $ 0.000921
+0.00%
$ 920,953 $ 133,723
May 7, 2026 $ 0.000685
+0.00%
$ -- $ 304,500
May 6, 2026 $ 0.000839
+13.41%
$ -- $ 345,229
May 5, 2026 $ 0.000589
+0.00%
$ 588,820 $ 78,931
May 4, 2026 $ 0.000517
+0.00%
$ -- $ 49,338
Apr 26, 2026 $ 0.000264
+0.00%
$ -- $ 44,635
Apr 25, 2026 $ 0.000256
+0.00%
$ -- $ 27,640
Apr 24, 2026 $ 0.00023
+0.00%
$ 229,891 $ 22,606
Apr 23, 2026 $ 0.000177
+0.00%
$ -- $ 14,665
Apr 16, 2026 $ 0.000118
+0.00%
$ -- $ 11,107
Apr 14, 2026 $ 0.0000945
+0.00%
$ -- $ 3,196
Apr 10, 2026 $ 0.0000831
+0.00%
$ 83,149 $ 9,488
Apr 6, 2026 $ 0.0000569
+0.00%
$ -- $ 8,040
Apr 5, 2026 $ 0.000047
-0.37%
$ -- $ 9,187
Mar 27, 2026 $ 0.0000171
+10.41%
$ -- $ 3,923
Mar 24, 2026 $ 0.0000172
-0.37%
$ -- $ 5,103
Mar 23, 2026 $ 0.0000181
-0.40%
$ -- $ 2,197
Mar 22, 2026 $ 0.0000173
-2.35%
$ -- $ 1,908
Mar 21, 2026 $ 0.0000173
+4.80%
$ -- $ 7,974
Mar 20, 2026 $ 0.0000165
+7.36%
$ 16,542 $ 4,517
Mar 19, 2026 $ 0.0000196
+10.09%
$ -- $ 5,388
Mar 18, 2026 $ 0.0000178
+0.00%
$ -- $ 4,249
Mar 17, 2026 $ 0.0000198
+5.96%
$ 19,804 $ 4,140
Mar 16, 2026 $ 0.0000189
-1.69%
$ 18,880 $ 3,708
Mar 14, 2026 $ 0.0000174
+2.70%
$ 17,380 $ 4,618
Mar 13, 2026 $ 0.0000169
-13.45%
$ 16,862 $ 6,945
Mar 12, 2026 $ 0.0000236
+30.33%
$ 23,572 $ 4,218
Mar 11, 2026 $ 0.0000169
+12.14%
$ 16,928 $ 2,951
Mar 10, 2026 $ 0.0000125
+22.13%
$ 12,466 $ 6,558
Mar 9, 2026 $ 0.0₅922
+2.58%
$ 9,221 $ 3,002
Mar 8, 2026 $ 0.0₅444
+0.00%
$ -- $ 380
Mar 5, 2026 $ 0.0₅337
-9.92%
$ 3,369 $ 44
Mar 4, 2026 $ 0.0₅327
+0.00%
$ -- $ 7
Feb 23, 2026 $ 0.0₅347
+0.00%
$ -- $ 112
Feb 4, 2026 $ 0.0₅395
+0.00%
$ -- $ 281
Feb 3, 2026 $ 0.0₅405
+0.00%
$ 4,052 $ 407
Jan 28, 2026 $ 0.0₅426
-1.57%
$ 4,255 $ 666
Download