SVGBOB github.com/ivanceras/SVGBOB Historical Data

SVGBOB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000197
+0.00%
$ 19,667 $ 2,020
Today, at 1 PM $ 0.0000197
+0.00%
$ 19,667 $ 2,020
Today, at 12 PM $ 0.000021
+0.00%
$ 20,976 $ 1,429
Yesterday, at 10 PM $ 0.0000191
+0.00%
$ 19,088 $ 697
Aug 13, 7 PM $ 0.0000192
+0.00%
$ 19,161 $ 4,115
Aug 13, 5 PM $ 0.0000207
+0.00%
$ 20,719 $ 3,582
Aug 13, 10 AM $ 0.0000195
+0.00%
$ 19,493 $ 4,690
Aug 13, 9 AM $ 0.0000211
+0.37%
$ 21,078 $ 4,022
Aug 13, 7 AM $ 0.0000223
+0.00%
$ 22,331 $ 2,957
Aug 12, 11 PM $ 0.0000206
+0.00%
$ 20,606 $ 3,545
Aug 12, 4 PM $ 0.0000184
-8.40%
$ 18,361 $ 3,679
Aug 12, 9 AM $ 0.0000222
+0.00%
$ 22,244 $ 2,841
Aug 12, 7 AM $ 0.0000236
+0.00%
$ 23,563 $ 2,796
Aug 12, 3 AM $ 0.0000232
+5.52%
$ 23,206 $ 2,254
Aug 12, 1 AM $ 0.0000202
+0.00%
$ 20,224 $ 2,113
Aug 11, 7 PM $ 0.00002
+0.00%
$ 19,985 $ 3,372
Aug 11, 10 AM $ 0.0000175
+0.00%
$ 17,531 $ 4,673
Aug 11, 2 AM $ 0.0000181
+0.00%
$ 18,074 $ 5,908
Aug 10, 11 PM $ 0.0000163
-7.80%
$ 16,305 $ 5,457
Aug 10, 7 PM $ 0.0000192
+0.00%
$ 19,191 $ 4,861
Aug 10, 6 PM $ 0.0000202
+0.00%
$ 20,224 $ 4,368
Aug 10, 5 PM $ 0.0000188
+10.86%
$ 18,819 $ 3,600
Aug 10, 3 PM $ 0.0000168
+0.00%
$ 16,771 $ 3,340
Aug 10, 12 PM $ 0.000017
+0.00%
$ 17,014 $ 3,535
Aug 10, 9 AM $ 0.0000179
-6.44%
$ 17,905 $ 4,984
Aug 10, 8 AM $ 0.0000181
+0.00%
$ 18,076 $ 5,285
Aug 10, 7 AM $ 0.0000186
+0.00%
$ 18,561 $ 5,292
Aug 10, 6 AM $ 0.0000182
+0.00%
$ 18,164 $ 4,793
Aug 10, 2 AM $ 0.00002
-5.85%
$ 19,963 $ 5,316
Aug 9, 10 PM $ 0.0000221
+0.00%
$ 22,087 $ 5,047
Aug 9, 6 PM $ 0.0000245
+0.64%
$ 24,471 $ 6,076
Aug 9, 3 PM $ 0.0000239
+0.00%
$ 23,935 $ 5,429
Aug 9, 12 PM $ 0.0000252
+0.00%
$ 25,197 $ 5,054
Aug 9, 11 AM $ 0.0000226
+0.00%
$ 22,614 $ 4,029
Aug 9, 8 AM $ 0.0000198
+0.00%
$ 19,790 $ 3,248
Aug 9, 5 AM $ 0.0000214
+0.00%
$ 21,372 $ 2,454
Aug 9, 3 AM $ 0.0000194
+0.00%
$ 19,410 $ 2,408
Aug 9, 2 AM $ 0.0000197
+0.00%
$ 19,650 $ 2,609
Aug 9, 1 AM $ 0.0000205
+0.00%
$ 20,533 $ 1,961
Aug 8, 9 PM $ 0.000022
+0.00%
$ 22,038 $ 1,658
Aug 8, 7 PM $ 0.0000212
+0.00%
$ 21,206 $ 1,027
Aug 8, 2 PM $ 0.0000189
+0.00%
$ 18,877 $ 1,628
Aug 8, 12 PM $ 0.0000204
+0.00%
$ 20,402 $ 2,096
Aug 8, 2 AM $ 0.0000202
+0.00%
$ 20,166 $ 2,678
Aug 8, 12 AM $ 0.0000189
+0.00%
$ 18,896 $ 2,628
Aug 7, 5 PM $ 0.0000177
+0.00%
$ 17,664 $ 3,313
Aug 7, 4 PM $ 0.0000157
+0.00%
$ 15,723 $ 2,799
Aug 7, 1 PM $ 0.0000169
+0.00%
$ 16,861 $ 2,402
Aug 7, 8 AM $ 0.0000161
+0.00%
$ 16,100 $ 2,256
Aug 7, 5 AM $ 0.000016
+0.00%
$ 16,037 $ 2,022
Download