SVGBOB github.com/ivanceras/SVGBOB Historical Data

SVGBOB
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000221
+65.51%
$ 22,087 $ 17,000
Jul 27 $ 0.0000119
+77.80%
$ 11,927 $ 3,638
Jul 20 $ 0.0₅498
+12.81%
$ -- $ 1,399
Jul 13 $ 0.0₅417
+37.60%
$ 4,166 $ 5,334
Jul 6 $ 0.0₅373
-100.00%
$ 3,075 $ 116.48 million
Jun 29 $ 0.128
-5.01%
$ -- $ 4.74 million
Jun 22 $ 0.0748
+8.89%
$ -- $ 2.7 million
Jun 8 $ 0.0218
+53.02%
$ -- $ 1.2 million
Jun 1 $ 0.00999
+0.00%
$ -- $ 341,578
May 25 $ 0.00967
+109.88%
$ -- $ 1.6 million
May 18 $ 0.00423
+61.16%
$ -- $ 352,080
May 11 $ 0.00167
+3.07%
$ 2.13 million $ 450,938
May 4 $ 0.000921
+78.02%
$ -- $ 259,002
Apr 20 $ 0.000256
+44.55%
$ -- $ 64,911
Apr 13 $ 0.000118
+25.31%
$ -- $ 14,303
Apr 6 $ 0.0000831
+46.26%
$ -- $ 17,529
Mar 23 $ 0.0000171
-5.60%
$ -- $ 11,224
Mar 16 $ 0.0000173
-9.98%
$ -- $ 31,884
Mar 9 $ 0.0000174
+93.36%
$ -- $ 28,292
Mar 2 $ 0.0₅337
+3.05%
$ -- $ 51
Feb 23 $ 0.0₅347
+0.00%
$ -- $ 112
Feb 2 $ 0.0₅395
-2.54%
$ -- $ 688
Jan 26 $ 0.0₅426
-4.00%
$ -- $ 1,204
Jan 19 $ 0.0₅468
+9.97%
$ -- $ 662
Jan 12 $ 0.0₆956
+46.97%
$ -- $ 1,607
Jan 5 $ 0.0₆736
+8.85%
$ 711 $ 482
Dec 29 $ 0.0₆467
-7.78%
$ -- $ 2,997
Oct 27 $ 0.0₅466
+0.64%
$ -- $ 17,871
Download