SVGBOB github.com/ivanceras/SVGBOB Historical Data

SVGBOB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000175
+0.00%
$ 17,494 $ 918
Mar 11, 3 PM $ 0.000016
+0.28%
$ 16,045 $ 235
Mar 11, 8 AM $ 0.0000166
+0.00%
$ 16,640 $ 12,899
Mar 11, 5 AM $ 0.0000158
+10.15%
$ 15,784 $ 11,494
Mar 11, 4 AM $ 0.0000152
+10.37%
$ 15,221 $ 9,546
Mar 11, 3 AM $ 0.000014
+0.00%
$ 14,047 $ 8,678
Mar 11, 2 AM $ 0.0000151
+0.00%
$ 15,096 $ 8,153
Mar 10, 9 PM $ 0.0000125
-0.79%
$ 12,466 $ 6,558
Mar 10, 1 PM $ 0.000012
-3.82%
$ 12,027 $ 5,045
Mar 10, 12 PM $ 0.0000113
+3.58%
$ 11,329 $ 3,583
Mar 10, 7 AM $ 0.00001
+0.00%
$ 10,004 $ 2,750
Mar 10, 6 AM $ 0.00001
-6.49%
$ 10,042 $ 2,150
Mar 10, 5 AM $ 0.0₅995
+3.27%
$ 9,955 $ 1,135
Mar 10, 4 AM $ 0.0₅988
+5.53%
$ 9,882 $ 1,066
Mar 10, 3 AM $ 0.0000102
+0.00%
$ 10,207 $ 3,398
Mar 9, 10 PM $ 0.0₅922
+0.45%
$ 9,221 $ 3,002
Mar 9, 9 PM $ 0.0₅997
+2.64%
$ 9,968 $ 1,775
Mar 9, 8 PM $ 0.0₅962
+6.62%
$ 9,623 $ 697
Mar 9, 7 PM $ 0.0₅921
+2.46%
$ 9,209 $ 368
Mar 8, 1 AM $ 0.0₅444
+0.00%
$ 4,439 $ 380
Mar 5, 9 PM $ 0.0₅337
+0.00%
$ 3,369 $ 44
Mar 5, 1 AM $ 0.0₅374
+0.00%
$ 3,740 $ 139
Mar 4, 4 AM $ 0.0₅327
+0.00%
$ 3,269 $ 7
Feb 23, 12 AM $ 0.0₅347
+0.00%
$ 3,469 $ 112
Feb 4, 3 AM $ 0.0₅395
+0.00%
$ 3,949 $ 281
Feb 3, 11 PM $ 0.0₅405
+0.00%
$ 4,052 $ 407
Jan 28, 7 PM $ 0.0₅426
+0.00%
$ 4,255 $ 666
Jan 28, 6 PM $ 0.0₅444
+0.00%
$ 4,442 $ 590
Jan 28, 11 AM $ 0.0₅464
+0.00%
$ 4,636 $ 311
Jan 28, 5 AM $ 0.0₅432
+0.00%
$ 4,323 $ 76
Jan 27, 10 PM $ 0.0₅429
+0.00%
$ 4,294 $ 232
Jan 26, 1 AM $ 0.0₅443
+0.00%
$ 4,433 $ 306
Jan 24, 12 PM $ 0.0₅468
+10.15%
$ 4,679 $ 662
Jan 24, 11 AM $ 0.0₅458
+0.00%
$ 4,581 $ 321
Jan 24, 9 AM $ 0.0₅425
+0.00%
$ 4,255 $ 146
Jan 18, 2 PM $ 0.0₆879
+0.00%
$ 879 $ 255
Jan 18, 1 PM $ 0.0₆941
+0.00%
$ 941 $ 233
Jan 18, 9 AM $ 0.0₆934
+0.00%
$ 934 $ 189
Jan 18, 7 AM $ 0.0₆944
+5.73%
$ 944 $ 139
Jan 18, 6 AM $ 0.0₆885
-6.09%
$ 885 $ 107
Jan 17, 10 PM $ 0.0₆956
+0.00%
$ 956 $ 192
Jan 17, 4 PM $ 0.0₆955
+0.00%
$ 955 $ 144
Jan 17, 10 AM $ 0.0₆871
+0.00%
$ 871 $ 112
Jan 17, 7 AM $ 0.0₆87
+0.00%
$ 870 $ 105
Jan 17, 5 AM $ 0.0₆916
+0.00%
$ 916 $ 80
Jan 17, 2 AM $ 0.0₆935
+0.00%
$ 935 $ 312
Jan 16, 5 PM $ 0.0₆948
+0.00%
$ 948 $ 251
Jan 16, 4 AM $ 0.0₆855
+0.00%
$ 855 $ 176
Jan 15, 11 PM $ 0.0₆9
+8.47%
$ 900 $ 240
Jan 15, 10 PM $ 0.0₆896
+0.00%
$ 896 $ 179