SVGBOB github.com/ivanceras/SVGBOB Historical Data

SVGBOB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.0000143
+0.00%
$ 14,277 $ 2,804
Aug 6, 8 PM $ 0.0000139
-7.77%
$ 13,851 $ 3,376
Aug 6, 6 PM $ 0.0000139
+0.00%
$ 13,883 $ 2,907
Aug 6, 6 AM $ 0.0000118
+0.00%
$ 11,760 $ 2,265
Aug 6, 5 AM $ 0.0000127
+0.00%
$ 12,698 $ 1,828
Aug 6, 4 AM $ 0.0000136
+0.00%
$ 13,610 $ 1,372
Aug 6, 1 AM $ 0.0000128
+0.00%
$ 12,813 $ 1,052
Aug 5, 11 PM $ 0.0000143
+0.00%
$ 14,252 $ 715
Aug 5, 7 PM $ 0.000013
+0.00%
$ 13,007 $ 298
Aug 5, 1 AM $ 0.000011
+0.00%
$ 10,976 $ 382
Aug 4, 11 PM $ 0.0000113
+0.00%
$ 11,343 $ 455
Aug 4, 1 PM $ 0.0000108
+0.00%
$ 10,831 $ 723
Aug 4, 2 AM $ 0.0000111
+0.00%
$ 11,064 $ 2,637
Aug 4, 1 AM $ 0.000011
+0.00%
$ 10,998 $ 2,591
Aug 4, 12 AM $ 0.0000109
+0.00%
$ 10,869 $ 2,375
Aug 3, 2 PM $ 0.0₅988
+0.00%
$ 9,884 $ 3,496
Aug 3, 6 AM $ 0.0000105
+0.29%
$ 10,477 $ 3,343
Aug 3, 4 AM $ 0.0000112
-9.83%
$ 11,238 $ 2,463
Aug 3, 2 AM $ 0.0000133
+0.00%
$ 13,345 $ 1,582
Aug 2, 11 PM $ 0.0000119
+0.00%
$ 11,927 $ 1,336
Aug 2, 10 PM $ 0.0000125
+0.00%
$ 12,466 $ 828
Aug 2, 7 PM $ 0.0000115
+0.00%
$ 11,483 $ 534
Aug 2, 6 PM $ 0.0000106
+0.00%
$ 10,633 $ 344
Aug 2, 4 PM $ 0.0000102
+0.00%
$ 10,246 $ 14
Aug 1, 6 PM $ 0.0₅842
+0.00%
$ 8,422 $ 459
Aug 1, 2 PM $ 0.0₅839
+0.00%
$ 8,388 $ 408
Aug 1, 7 AM $ 0.0₅8
+0.00%
$ 8,001 $ 676
Jul 31, 7 PM $ 0.0₅761
+0.00%
$ 7,608 $ 1,033
Jul 31, 2 PM $ 0.0₅838
+0.00%
$ 8,377 $ 708
Jul 31, 2 AM $ 0.0₅743
+0.00%
$ 7,428 $ 1,331
Jul 31, 1 AM $ 0.0₅775
+0.00%
$ 7,754 $ 1,085
Jul 31, 12 AM $ 0.0₅827
+0.00%
$ 8,267 $ 847
Jul 30, 12 PM $ 0.0₅748
+0.00%
$ 7,476 $ 697
Jul 30, 7 AM $ 0.0₅75
+0.00%
$ 7,495 $ 551
Jul 30, 5 AM $ 0.0₅719
+7.18%
$ 7,190 $ 363
Jul 22, 8 PM $ 0.0₅498
+0.00%
$ 4,981 $ 594
Jul 22, 7 PM $ 0.0₅542
+0.00%
$ 5,421 $ 572
Jul 22, 5 PM $ 0.0₅545
+0.00%
$ 5,452 $ 567
Jul 22, 2 PM $ 0.0₅538
+0.00%
$ 5,383 $ 525
Jul 22, 9 AM $ 0.0₅512
+0.00%
$ 5,124 $ 643
Jul 22, 7 AM $ 0.0₅517
-6.70%
$ 5,172 $ 684
Jul 22, 6 AM $ 0.0₅499
+0.00%
$ -- $ 485
Jul 21, 10 PM $ 0.0₅505
+0.00%
$ 5,054 $ 543
Jul 21, 8 PM $ 0.0₅474
-0.69%
$ 4,743 $ 683
Jul 21, 11 AM $ 0.0₅459
+0.00%
$ 4,587 $ 526
Jul 21, 8 AM $ 0.0₅487
+0.00%
$ 4,866 $ 339
Jul 21, 5 AM $ 0.0₅521
+0.00%
$ 5,205 $ 153
Jul 20, 10 PM $ 0.0₅458
+0.00%
$ 4,585 $ 14
Jul 20, 3 PM $ 0.0₅439
+0.00%
$ 4,387 $ 475
Jul 20, 2 PM $ 0.0₅442
+0.00%
$ 4,416 $ 468