SVGBOB github.com/ivanceras/SVGBOB Historical Data

SVGBOB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0₅417
+0.00%
$ 4,166 $ 790
Jul 19, 9 PM $ 0.0₅436
+0.00%
$ 4,356 $ 831
Jul 19, 8 PM $ 0.0₅423
-6.33%
$ 4,233 $ 739
Jul 19, 4 PM $ 0.0₅487
+0.00%
$ 4,866 $ 1,040
Jul 19, 12 PM $ 0.0₅465
+0.00%
$ 4,648 $ 954
Jul 19, 2 AM $ 0.0₅497
+0.00%
$ 4,966 $ 1,346
Jul 18, 11 PM $ 0.0₅493
+0.00%
$ 4,929 $ 1,127
Jul 18, 9 PM $ 0.0₅452
-4.15%
$ 4,518 $ 1,045
Jul 18, 8 PM $ 0.0₅475
+0.00%
$ 4,749 $ 902
Jul 18, 7 PM $ 0.0₅45
+0.00%
$ 4,497 $ 779
Jul 18, 4 PM $ 0.0₅496
+0.00%
$ 4,962 $ 956
Jul 18, 12 PM $ 0.0₅469
-0.07%
$ 4,694 $ 1,076
Jul 18, 10 AM $ 0.0₅486
+0.00%
$ 4,860 $ 761
Jul 18, 8 AM $ 0.0₅435
+0.00%
$ 4,346 $ 542
Jul 18, 4 AM $ 0.0₅497
+0.00%
$ 4,972 $ 554
Jul 17, 8 PM $ 0.0₅483
+0.00%
$ 4,833 $ 466
Jul 17, 7 PM $ 0.0₅466
+0.00%
$ 4,664 $ 263
Jul 17, 6 PM $ 0.0₅412
+0.00%
$ 4,116 $ 312
Jul 17, 4 PM $ 0.0₅45
+0.00%
$ 4,503 $ 199
Jul 17, 3 AM $ 0.0₅414
+0.00%
$ 4,139 $ 337
Jul 16, 6 PM $ 0.0₅386
-4.88%
$ 3,856 $ 237
Jul 16, 4 AM $ 0.0₅37
+0.00%
$ 3,697 $ 662
Jul 15, 5 PM $ 0.0₅403
+0.00%
$ 4,035 $ 971
Jul 15, 4 PM $ 0.0₅423
+0.00%
$ 4,231 $ 863
Jul 15, 2 PM $ 0.0₅445
+0.00%
$ 4,453 $ 1,104
Jul 15, 1 PM $ 0.0₅452
+0.00%
$ 4,521 $ 1,040
Jul 15, 12 PM $ 0.0₅434
+0.00%
$ 4,337 $ 926
Jul 15, 8 AM $ 0.0₅4
+0.00%
$ 4,000 $ 923
Jul 15, 5 AM $ 0.0₅363
+0.00%
$ 3,625 $ 904
Jul 15, 1 AM $ 0.0₅398
+0.00%
$ 3,983 $ 1,042
Jul 14, 10 PM $ 0.0₅361
-8.13%
$ 3,609 $ 884
Jul 14, 3 PM $ 0.0₅419
-6.30%
$ 4,193 $ 744
Jul 14, 11 AM $ 0.0₅479
+0.00%
$ 4,787 $ 989
Jul 14, 8 AM $ 0.0₅438
+0.00%
$ 4,379 $ 967
Jul 14, 6 AM $ 0.0₅429
+0.00%
$ 4,291 $ 845
Jul 14, 2 AM $ 0.0₅401
+6.59%
$ 4,012 $ 787
Jul 13, 3 PM $ 0.0₅324
+0.00%
$ 3,239 $ 831
Jul 13, 2 PM $ 0.0₅336
-4.76%
$ 3,364 $ 744
Jul 13, 1 PM $ 0.0₅376
+0.00%
$ 3,763 $ 532
Jul 13, 11 AM $ 0.0₅351
-3.43%
$ 3,508 $ 635
Jul 13, 3 AM $ 0.0₅322
+0.00%
$ 3,222 $ 674
Jul 13, 1 AM $ 0.0₅303
+0.00%
$ 3,027 $ 588
Jul 12, 9 PM $ 0.0₅307
+0.00%
$ 3,075 $ 753
Jul 12, 6 PM $ 0.0₅32
+0.00%
$ 3,196 $ 938
Jul 12, 12 PM $ 0.0₅34
+0.00%
$ 3,397 $ 944
Jul 12, 9 AM $ 0.0₅376
+0.00%
$ 3,755 $ 1,053
Jul 12, 7 AM $ 0.0₅369
-3.09%
$ 3,692 $ 1,043
Jul 12, 5 AM $ 0.0₅361
+0.00%
$ 3,613 $ 956
Jul 12, 4 AM $ 0.0₅363
+0.00%
$ 3,626 $ 860
Jul 11, 11 PM $ 0.0₅373
+0.00%
$ 3,728 $ 816