SVGBOB github.com/ivanceras/SVGBOB Historical Data

SVGBOB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0₆858
+0.00%
$ 858 $ 142
Jan 15, 7 PM $ 0.0₆917
+0.00%
$ 917 $ 106
Jan 14, 11 PM $ 0.0₆913
+2.18%
$ 913 $ 205
Jan 14, 3 PM $ 0.0₆915
+0.00%
$ 915 $ 147
Jan 14, 12 PM $ 0.0₆864
+0.00%
$ 864 $ 151
Jan 13, 8 PM $ 0.0₆801
+0.00%
$ 801 $ 263
Jan 13, 6 PM $ 0.0₆862
+0.00%
$ 862 $ 231
Jan 13, 2 PM $ 0.0₆876
+0.00%
$ 876 $ 169
Jan 13, 9 AM $ 0.0₆783
-2.53%
$ 783 $ 646
Jan 13, 1 AM $ 0.0₆734
+0.00%
$ 734 $ 539
Jan 12, 12 PM $ 0.0₆7
+0.00%
$ 700 $ 457
Jan 12, 11 AM $ 0.0₆648
-7.11%
$ 648 $ 433
Jan 12, 10 AM $ 0.0₆703
+8.04%
$ 703 $ 360
Jan 11, 9 PM $ 0.0₆711
+5.09%
$ 711 $ 306
Jan 11, 2 PM $ 0.0₆693
+0.00%
$ 693 $ 261
Jan 11, 6 AM $ 0.0₆718
+0.00%
$ 718 $ 233
Jan 10, 11 PM $ 0.0₆736
+9.30%
$ 736 $ 149
Jan 10, 10 PM $ 0.0₆677
+0.00%
$ 677 $ 149
Jan 10, 8 PM $ 0.0₆699
+5.47%
$ 699 $ 133
Jan 10, 7 PM $ 0.0₆726
+0.00%
$ 726 $ 90
Jan 10, 1 PM $ 0.0₆706
+0.00%
$ -- $ 46
Jan 10, 8 AM $ 0.0₆729
+0.00%
$ 729 $ 4
Jan 9, 9 PM $ 0.0₆701
+0.00%
$ 701 $ 138
Jan 9, 11 AM $ 0.0₆647
+0.00%
$ 647 $ 137
Jan 9, 7 AM $ 0.0₆674
+0.00%
$ 674 $ 108
Jan 9, 2 AM $ 0.0₆642
+3.17%
$ 642 $ 95
Jan 9, 1 AM $ 0.0₆671
+7.00%
$ 671 $ 64
Jan 8, 6 PM $ 0.0₆626
+0.00%
$ 626 $ 91
Jan 8, 2 PM $ 0.0₆647
+0.00%
$ 647 $ 77
Jan 8, 11 AM $ 0.0₆618
+0.00%
$ 618 $ 75
Jan 8, 4 AM $ 0.0₆658
+0.00%
$ 658 $ 68
Jan 8, 1 AM $ 0.0₆681
+0.00%
$ 681 $ 28
Jan 7, 6 PM $ 0.0₆618
+0.00%
$ 618 $ 15
Jan 7, 12 PM $ 0.0₆662
+0.00%
$ 662 $ 33
Jan 6, 10 PM $ 0.0₆674
+0.00%
$ 674 $ 58
Jan 6, 7 PM $ 0.0₆669
+3.44%
$ 669 $ 33
Jan 6, 1 PM $ 0.0₆699
+0.00%
$ 699 $ 226
Jan 6, 4 AM $ 0.0₆757
+5.86%
$ 757 $ 247
Jan 5, 7 AM $ 0.0₆676
+0.00%
$ 676 $ 31
Jan 4, 2 PM $ 0.0₆545
+0.00%
$ 545 $ 29
Jan 4, 1 AM $ 0.0₆531
+0.00%
$ -- $ 29
Jan 3, 12 PM $ 0.0₆467
+0.00%
$ 467 $ 264
Jan 3, 8 AM $ 0.0₆468
+0.00%
$ 468 $ 243
Jan 3, 7 AM $ 0.0₆476
-6.06%
$ 476 $ 202
Jan 3, 6 AM $ 0.0₆462
+0.00%
$ 462 $ 188
Jan 2, 7 PM $ 0.0₆481
+0.00%
$ 481 $ 182
Jan 2, 2 PM $ 0.0₆51
+8.85%
$ 510 $ 159
Jan 2, 1 PM $ 0.0₆51
+0.00%
$ 510 $ 1,346
Jan 2, 12 PM $ 0.0₆479
+0.00%
$ 479 $ 1,320
Jan 2, 9 AM $ 0.0₆503
+0.00%
$ 503 $ 1,311