SVGBOB github.com/ivanceras/SVGBOB Historical Data

SVGBOB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0₅403
+0.00%
$ 4,034 $ 752
Jul 11, 8 PM $ 0.0₅367
+5.70%
$ 3,672 $ 661
Jul 11, 7 PM $ 0.0₅317
+0.00%
$ 3,171 $ 465
Jul 11, 3 PM $ 0.0₅301
+0.00%
$ 3,007 $ 402
Jul 11, 2 PM $ 0.0₅316
+0.00%
$ 3,160 $ 326
Jul 11, 10 AM $ 0.0₅296
+0.00%
$ 2,961 $ 227
Jul 11, 9 AM $ 0.0₅271
+0.00%
$ 2,711 $ 200
Jul 11, 4 AM $ 0.0₅291
+0.59%
$ 2,910 $ 294
Jul 11, 3 AM $ 0.0₅268
+0.00%
$ 2,677 $ 194
Jul 11, 2 AM $ 0.0₅269
+0.00%
$ 2,692 $ 188
Jul 10, 11 PM $ 0.0₅268
+0.00%
$ 2,682 $ 199
Jul 10, 6 PM $ 0.0₅252
+0.00%
$ 2,516 $ 360
Jul 10, 10 AM $ 0.0₅262
+0.00%
$ 2,624 $ 980
Jul 10, 9 AM $ 0.0₅263
-2.40%
$ 2,627 $ 991
Jul 10, 6 AM $ 0.0₅286
+0.00%
$ 2,857 $ 1,015
Jul 10, 5 AM $ 0.0₅284
+0.00%
$ 2,839 $ 974
Jul 10, 12 AM $ 0.0₅278
+0.00%
$ 2,776 $ 982
Jul 9, 9 PM $ 0.0₅257
+0.00%
$ 2,572 $ 980
Jul 9, 6 PM $ 0.0₅27
+8.21%
$ 2,697 $ 893
Jul 9, 5 PM $ 0.0₅264
+0.00%
$ 2,640 $ 967
Jul 9, 3 PM $ 0.0₅277
+0.00%
$ 2,768 $ 970
Jul 9, 2 PM $ 0.0₅293
+0.00%
$ 2,926 $ 922
Jul 9, 12 PM $ 0.0₅3
-7.95%
$ 3,004 $ 820
Jul 9, 10 AM $ 0.0₅294
-7.70%
$ 2,940 $ 661
Jul 9, 8 AM $ 0.0₅322
-3.75%
$ 3,223 $ 853
Jul 9, 12 AM $ 0.218
+0.00%
$ 218.44 million $ 57.58 million
Jul 8, 11 PM $ 0.215
-0.88%
$ 215.06 million $ 56.94 million
Jul 8, 7 PM $ 0.222
+0.00%
$ 222.26 million $ 47.89 million
Jul 8, 6 PM $ 0.22
+0.00%
$ 219.62 million $ 40.77 million
Jul 8, 5 PM $ 0.202
+0.00%
$ 201.63 million $ 34.55 million
Jul 8, 4 PM $ 0.219
+0.00%
$ 218.58 million $ 28.94 million
Jul 8, 11 AM $ 0.199
+0.00%
$ 199.37 million $ 28.42 million
Jul 8, 10 AM $ 0.188
+0.00%
$ 187.85 million $ 22.25 million
Jul 8, 9 AM $ 0.202
+8.40%
$ 202.31 million $ 15.83 million
Jul 8, 5 AM $ 0.173
+0.00%
$ 172.83 million $ 15.41 million
Jul 7, 11 AM $ 0.158
+0.00%
$ 157.79 million $ 54.34 million
Jul 7, 7 AM $ 0.17
+0.00%
$ 169.61 million $ 49.68 million
Jul 7, 6 AM $ 0.181
+0.00%
$ 180.68 million $ 44.24 million
Jul 7, 4 AM $ 0.172
+0.00%
$ 171.77 million $ 40.66 million
Jul 7, 1 AM $ 0.158
-7.66%
$ 158.13 million $ 33.76 million
Jul 7, 12 AM $ 0.188
+0.00%
$ 188.06 million $ 22.09 million
Jul 6, 11 PM $ 0.203
+0.00%
$ 202.77 million $ 15.26 million
Jul 6, 9 PM $ 0.185
+7.48%
$ 185.15 million $ 10.33 million
Jul 6, 12 PM $ 0.153
+0.00%
$ 152.68 million $ 4.01 million
Jul 3, 12 AM $ 0.128
+0.00%
$ 128.27 million $ 19.41 million
Jul 2, 11 PM $ 0.135
+0.00%
$ 135.04 million $ 17.05 million
Jun 28, 2 AM $ 0.0768
+0.00%
$ 76.76 million $ 7.26 million
Jun 27, 3 PM $ 0.0748
+0.00%
$ 74.8 million $ 6.83 million
Jun 24, 12 AM $ 0.0687
+0.00%
$ 68.7 million $ 3.3 million
Jun 21, 1 AM $ 0.0498
+0.00%
$ 49.78 million $ 6.86 million