SVGBOB github.com/ivanceras/SVGBOB Historical Data

SVGBOB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0218
+0.00%
$ 21.79 million $ 3.06 million
Jun 11, 10 AM $ 0.0164
+0.00%
$ 16.37 million $ 2 million
Jun 8, 6 AM $ 0.0142
+0.00%
$ -- $ 1.42 million
Jun 6, 1 AM $ 0.00999
+0.00%
$ 9.99 million $ 600,237
May 30, 10 AM $ 0.00967
+0.00%
$ 9.67 million $ 1.66 million
May 30, 7 AM $ 0.00847
+0.00%
$ 8.47 million $ 1.21 million
May 28, 9 PM $ 0.00681
+0.00%
$ 6.81 million $ 1.41 million
May 28, 7 PM $ 0.00679
+0.00%
$ 6.79 million $ 720,540
May 28, 6 PM $ 0.00735
+0.00%
$ 7.35 million $ 472,886
May 25, 12 PM $ 0.00558
+0.00%
$ 5.58 million $ 1.13 million
May 25, 10 AM $ 0.00461
+0.00%
$ 4.61 million $ 886,737
May 24, 3 AM $ 0.00394
+0.00%
$ 3.94 million $ 238,183
May 24, 2 AM $ 0.00415
+0.00%
$ 4.15 million $ 124,024
May 22, 3 PM $ 0.00423
+0.00%
$ 4.23 million $ 833,347
May 22, 4 AM $ 0.00407
+0.00%
$ 4.07 million $ 416,154
May 20, 4 AM $ 0.0027
-3.24%
$ 2.7 million $ 506,390
May 19, 5 AM $ 0.00262
+0.00%
$ 2.62 million $ 762,412
May 17, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 305,693
May 17, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 237,385
May 16, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 237,812
May 16, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 277,508
May 15, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 115,185
May 13, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 372,538
May 13, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 252,939
May 13, 5 PM $ 0.00158
+0.00%
$ 1.58 million $ 254,404
May 13, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 202,747
May 13, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 189,759
May 10, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 60,429
May 8, 9 PM $ 0.000921
+0.00%
$ 920,953 $ 133,723
May 7, 2 AM $ 0.000685
+0.00%
$ 684,559 $ 304,500
May 6, 2 PM $ 0.000839
+0.00%
$ 839,024 $ 345,229
May 6, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 309,479
May 6, 11 AM $ 0.000921
+0.00%
$ 920,541 $ 275,289
May 6, 7 AM $ 0.000686
+0.00%
$ 685,705 $ 237,967
May 6, 6 AM $ 0.00074
+0.00%
$ 739,790 $ 211,447
May 5, 7 PM $ 0.000589
+0.00%
$ 588,820 $ 78,931
May 4, 5 AM $ 0.000517
+0.00%
$ 517,335 $ 49,338
Apr 26, 6 AM $ 0.000264
+0.00%
$ 263,908 $ 44,635
Apr 25, 7 AM $ 0.000256
+0.00%
$ 256,090 $ 27,640
Apr 24, 6 PM $ 0.00023
+0.00%
$ 229,891 $ 22,606
Apr 23, 7 AM $ 0.000177
+0.00%
$ 177,164 $ 14,665
Apr 16, 12 PM $ 0.000118
+0.00%
$ 118,380 $ 11,107
Apr 14, 10 AM $ 0.0000945
+0.00%
$ 94,468 $ 3,196
Apr 10, 7 PM $ 0.0000831
+0.00%
$ 83,149 $ 9,488
Apr 6, 8 AM $ 0.0000569
+0.00%
$ 56,852 $ 8,040
Apr 5, 9 AM $ 0.000047
+0.00%
$ 47,045 $ 9,187
Apr 5, 8 AM $ 0.0000463
+0.00%
$ 46,278 $ 9,018
Apr 5, 2 AM $ 0.0000472
+0.00%
$ 47,221 $ 8,743
Mar 27, 5 AM $ 0.0000171
+10.41%
$ 17,110 $ 3,923
Mar 24, 2 PM $ 0.0000172
+0.00%
$ 17,182 $ 5,103