SVGBOB github.com/ivanceras/SVGBOB Historical Data

SVGBOB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000202
+0.00%
$ -- $ 4,484
Mar 24, 10 AM $ 0.0000185
+0.00%
$ 18,494 $ 3,929
Mar 24, 9 AM $ 0.0000171
+7.81%
$ 17,066 $ 3,359
Mar 24, 2 AM $ 0.0000172
+0.00%
$ 17,246 $ 3,397
Mar 23, 11 AM $ 0.0000181
+0.00%
$ 18,053 $ 2,197
Mar 23, 4 AM $ 0.0000181
+0.00%
$ 18,125 $ 1,424
Mar 22, 11 AM $ 0.0000173
+0.00%
$ 17,288 $ 1,908
Mar 22, 9 AM $ 0.0000177
+0.00%
$ 17,704 $ 1,499
Mar 21, 8 AM $ 0.0000173
+0.00%
$ 17,321 $ 7,974
Mar 21, 1 AM $ 0.0000162
+7.15%
$ 16,237 $ 6,800
Mar 21, 12 AM $ 0.0000165
+0.00%
$ 16,529 $ 5,709
Mar 20, 10 PM $ 0.0000165
+0.00%
$ 16,542 $ 4,517
Mar 20, 7 PM $ 0.0000162
+0.00%
$ 16,220 $ 3,190
Mar 20, 11 AM $ 0.0000171
+0.00%
$ 17,103 $ 3,953
Mar 20, 10 AM $ 0.0000186
+20.73%
$ 18,565 $ 3,317
Mar 20, 9 AM $ 0.0000154
+0.00%
$ 15,409 $ 2,547
Mar 19, 1 PM $ 0.0000196
+11.32%
$ 19,626 $ 5,388
Mar 19, 5 AM $ 0.000019
+6.52%
$ 18,990 $ 3,536
Mar 18, 1 PM $ 0.0000178
+0.00%
$ 17,758 $ 4,249
Mar 17, 11 PM $ 0.0000198
+5.96%
$ 19,804 $ 4,140
Mar 16, 11 PM $ 0.0000189
+0.00%
$ 18,880 $ 3,708
Mar 16, 5 PM $ 0.0000184
+0.00%
$ 18,432 $ 3,070
Mar 16, 3 PM $ 0.000019
+0.00%
$ 19,003 $ 2,596
Mar 16, 12 PM $ 0.0000192
+0.00%
$ 19,205 $ 1,605
Mar 14, 7 PM $ 0.0000174
+0.00%
$ 17,380 $ 4,618
Mar 14, 3 AM $ 0.0000175
+0.00%
$ 17,510 $ 1,836
Mar 14, 1 AM $ 0.0000169
+0.00%
$ 16,923 $ 7,971
Mar 13, 10 PM $ 0.0000169
-8.69%
$ 16,862 $ 6,945
Mar 13, 4 PM $ 0.0000183
-1.01%
$ 18,304 $ 5,835
Mar 13, 2 PM $ 0.0000212
+8.39%
$ 21,169 $ 5,587
Mar 13, 1 PM $ 0.0000195
+0.00%
$ 19,482 $ 4,786
Mar 12, 9 PM $ 0.0000236
+5.99%
$ 23,572 $ 4,218
Mar 12, 5 PM $ 0.0000235
+0.00%
$ 23,489 $ 2,406
Mar 12, 2 PM $ 0.0000236
-0.99%
$ 23,617 $ 872
Mar 12, 12 AM $ 0.0000181
+0.00%
$ 18,086 $ 3,686
Mar 11, 8 PM $ 0.0000169
+0.00%
$ 16,928 $ 2,951
Mar 11, 6 PM $ 0.0000173
+0.00%
$ 17,310 $ 2,065
Mar 11, 4 PM $ 0.0000175
+0.00%
$ 17,494 $ 918
Mar 11, 3 PM $ 0.000016
+0.28%
$ 16,045 $ 235
Mar 11, 8 AM $ 0.0000166
+0.00%
$ 16,640 $ 12,899
Mar 11, 5 AM $ 0.0000158
+10.15%
$ 15,784 $ 11,494
Mar 11, 4 AM $ 0.0000152
+10.37%
$ 15,221 $ 9,546
Mar 11, 3 AM $ 0.000014
+0.00%
$ 14,047 $ 8,678
Mar 11, 2 AM $ 0.0000151
+0.00%
$ 15,096 $ 8,153
Mar 10, 9 PM $ 0.0000125
-0.79%
$ 12,466 $ 6,558
Mar 10, 1 PM $ 0.000012
-3.82%
$ 12,027 $ 5,045
Mar 10, 12 PM $ 0.0000113
+3.58%
$ 11,329 $ 3,583
Mar 10, 7 AM $ 0.00001
+0.00%
$ 10,004 $ 2,750
Mar 10, 6 AM $ 0.00001
-6.49%
$ 10,042 $ 2,150
Mar 10, 5 AM $ 0.0₅995
+3.27%
$ 9,955 $ 1,135