SVGBOB github.com/ivanceras/SVGBOB Historical Data

SVGBOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000197
+0.00%
$ 19,667 $ 2,020
Yesterday $ 0.0000191
+0.00%
$ 19,088 $ 697
Aug 13, 2026 $ 0.0000192
-14.20%
$ 19,161 $ 4,115
Aug 12, 2026 $ 0.0000206
+1.89%
$ 20,606 $ 3,545
Aug 11, 2026 $ 0.00002
+10.57%
$ 19,985 $ 3,372
Aug 10, 2026 $ 0.0000163
-23.10%
$ 16,305 $ 5,457
Aug 9, 2026 $ 0.0000221
+7.57%
$ 22,087 $ 5,047
Aug 8, 2026 $ 0.000022
+16.63%
$ 22,038 $ 1,658
Aug 7, 2026 $ 0.0000177
+23.72%
$ -- $ 3,313
Aug 6, 2026 $ 0.0000139
+8.10%
$ 13,851 $ 3,376
Aug 5, 2026 $ 0.0000143
+29.85%
$ 14,252 $ 715
Aug 4, 2026 $ 0.0000113
+4.37%
$ 11,343 $ 455
Aug 3, 2026 $ 0.0₅988
-25.93%
$ -- $ 3,496
Aug 2, 2026 $ 0.0000119
+16.41%
$ 11,927 $ 1,336
Aug 1, 2026 $ 0.0₅842
+5.26%
$ 8,422 $ 459
Jul 31, 2026 $ 0.0₅761
-7.98%
$ 7,608 $ 1,033
Jul 30, 2026 $ 0.0₅748
+11.45%
$ -- $ 697
Jul 22, 2026 $ 0.0₅498
-0.24%
$ 4,981 $ 594
Jul 21, 2026 $ 0.0₅505
-2.91%
$ 5,054 $ 543
Jul 20, 2026 $ 0.0₅458
+3.83%
$ 4,585 $ 14
Jul 19, 2026 $ 0.0₅417
-16.11%
$ 4,166 $ 790
Jul 18, 2026 $ 0.0₅493
-0.86%
$ 4,929 $ 1,127
Jul 17, 2026 $ 0.0₅483
+16.74%
$ 4,833 $ 466
Jul 16, 2026 $ 0.0₅386
+4.30%
$ 3,856 $ 237
Jul 15, 2026 $ 0.0₅403
+1.30%
$ -- $ 971
Jul 14, 2026 $ 0.0₅361
-4.13%
$ 3,609 $ 884
Jul 13, 2026 $ 0.0₅324
+7.00%
$ -- $ 831
Jul 12, 2026 $ 0.0₅307
-15.20%
$ 3,075 $ 753
Jul 11, 2026 $ 0.0₅373
+38.51%
$ 3,728 $ 816
Jul 10, 2026 $ 0.0₅268
-3.38%
$ 2,682 $ 199
Jul 9, 2026 $ 0.0₅257
-100.00%
$ 2,572 $ 980
Jul 8, 2026 $ 0.215
+24.44%
$ 215.06 million $ 56.94 million
Jul 7, 2026 $ 0.158
-16.10%
$ -- $ 54.34 million
Jul 6, 2026 $ 0.203
+32.81%
$ 202.77 million $ 15.26 million
Jul 3, 2026 $ 0.128
+0.00%
$ -- $ 19.41 million
Jul 2, 2026 $ 0.135
+0.00%
$ 135.04 million $ 17.05 million
Jun 28, 2026 $ 0.0768
+0.00%
$ -- $ 7.26 million
Jun 27, 2026 $ 0.0748
+0.00%
$ -- $ 6.83 million
Jun 24, 2026 $ 0.0687
+0.00%
$ -- $ 3.3 million
Jun 21, 2026 $ 0.0498
+0.00%
$ -- $ 6.86 million
Jun 12, 2026 $ 0.0218
+0.00%
$ 21.79 million $ 3.06 million
Jun 11, 2026 $ 0.0164
+0.00%
$ -- $ 2 million
Jun 8, 2026 $ 0.0142
+0.00%
$ -- $ 1.42 million
Jun 6, 2026 $ 0.00999
+0.00%
$ -- $ 600,237
May 30, 2026 $ 0.00967
+14.16%
$ -- $ 1.66 million
May 28, 2026 $ 0.00681
-7.34%
$ 6.81 million $ 1.41 million
May 25, 2026 $ 0.00558
+21.17%
$ -- $ 1.13 million
May 24, 2026 $ 0.00394
-5.21%
$ -- $ 238,183
May 22, 2026 $ 0.00423
+3.80%
$ -- $ 833,347
May 20, 2026 $ 0.0027
-3.24%
$ -- $ 506,390
Download