Solnic Historical Data

SOLNIC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00167
+0.00%
$ 1.57 million $ 1,414
Today, at 3 PM $ 0.00168
+1.06%
$ 1.58 million $ 1,434
Today, at 2 PM $ 0.00167
+0.02%
$ 1.57 million $ 1,198
Today, at 1 PM $ 0.00167
-0.19%
$ 1.57 million $ 1,223
Today, at 12 PM $ 0.00167
+0.28%
$ 1.57 million $ 1,239
Today, at 11 AM $ 0.00166
+0.29%
$ 1.56 million $ 1,320
Today, at 10 AM $ 0.00166
-0.18%
$ 1.56 million $ 1,122
Today, at 9 AM $ 0.00165
-0.06%
$ 1.56 million $ 1,165
Today, at 8 AM $ 0.00166
+0.15%
$ 1.56 million $ 1,269
Today, at 7 AM $ 0.00165
+0.08%
$ 1.55 million $ 1,269
Today, at 6 AM $ 0.00164
-0.21%
$ 1.54 million $ 1,344
Today, at 5 AM $ 0.00164
+0.17%
$ 1.54 million $ 1,341
Today, at 4 AM $ 0.00165
-0.36%
$ 1.55 million $ 1,338
Today, at 3 AM $ 0.00165
-0.05%
$ 1.55 million $ 1,357
Today, at 2 AM $ 0.00167
-0.05%
$ 1.57 million $ 1,452
Today, at 1 AM $ 0.00168
+0.77%
$ 1.58 million $ 1,561
Today, at 12 AM $ 0.00165
+0.25%
$ 1.55 million $ 1,488
Yesterday, at 11 PM $ 0.00165
-0.38%
$ 1.55 million $ 1,701
Yesterday, at 10 PM $ 0.00165
+0.33%
$ 1.55 million $ 1,667
Yesterday, at 9 PM $ 0.00165
-0.43%
$ 1.55 million $ 1,714
Yesterday, at 8 PM $ 0.00165
+0.66%
$ 1.55 million $ 1,765
Yesterday, at 7 PM $ 0.00164
+0.08%
$ 1.54 million $ 1,749
Yesterday, at 6 PM $ 0.00163
-1.12%
$ 1.53 million $ 1,595
Yesterday, at 5 PM $ 0.00164
+0.30%
$ 1.54 million $ 3,174
Yesterday, at 4 PM $ 0.00164
+0.36%
$ 1.54 million $ 3,101
Yesterday, at 3 PM $ 0.00165
-0.57%
$ 1.55 million $ 3,511
Yesterday, at 2 PM $ 0.00163
-1.62%
$ 1.53 million $ 3,634
Yesterday, at 1 PM $ 0.00165
+0.11%
$ 1.55 million $ 3,658
Yesterday, at 12 PM $ 0.00167
+0.23%
$ 1.57 million $ 3,647
Yesterday, at 11 AM $ 0.00166
-0.23%
$ 1.56 million $ 3,575
Yesterday, at 10 AM $ 0.00167
+0.77%
$ 1.57 million $ 3,567
Yesterday, at 9 AM $ 0.00166
+0.48%
$ 1.56 million $ 3,529
Yesterday, at 8 AM $ 0.00166
-0.16%
$ 1.56 million $ 3,408
Yesterday, at 7 AM $ 0.00166
-0.21%
$ 1.56 million $ 3,438
Yesterday, at 6 AM $ 0.00166
-0.08%
$ 1.56 million $ 3,663
Yesterday, at 5 AM $ 0.00166
-0.07%
$ 1.56 million $ 3,611
Yesterday, at 4 AM $ 0.00166
-0.38%
$ 1.56 million $ 3,692
Yesterday, at 3 AM $ 0.00166
+0.29%
$ 1.56 million $ 3,668
Yesterday, at 2 AM $ 0.00165
+0.78%
$ 1.55 million $ 3,545
Yesterday, at 1 AM $ 0.00164
+0.01%
$ 1.54 million $ 3,492
Yesterday, at 12 AM $ 0.00164
-0.40%
$ 1.54 million $ 3,493
Apr 28, 11 PM $ 0.00164
+0.12%
$ 1.54 million $ 3,406
Apr 28, 10 PM $ 0.00164
+0.52%
$ 1.54 million $ 3,297
Apr 28, 9 PM $ 0.00165
+0.13%
$ 1.55 million $ 3,662
Apr 28, 8 PM $ 0.00165
+0.04%
$ 1.55 million $ 3,538
Apr 28, 7 PM $ 0.00164
+0.12%
$ 1.54 million $ 3,791
Apr 28, 6 PM $ 0.00171
-0.01%
$ 1.6 million $ 6,240
Apr 28, 5 PM $ 0.00171
+0.25%
$ 1.6 million $ 4,671
Apr 28, 4 PM $ 0.00169
+0.92%
$ 1.59 million $ 4,611
Apr 28, 3 PM $ 0.00168
+0.32%
$ 1.58 million $ 4,926
Download