Solnic Historical Data

SOLNIC
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0015
-1.51%
$ -- $ 2,720
Jun 29, 2026 $ 0.00153
+4.32%
$ 1.44 million $ 3,992
Jun 28, 2026 $ 0.00145
-7.40%
$ 1.36 million $ 6,106
Jun 27, 2026 $ 0.00157
+5.90%
$ 1.48 million $ 4,433
Jun 26, 2026 $ 0.00144
-1.10%
$ -- $ 327
Jun 25, 2026 $ 0.00144
+1.33%
$ 1.35 million $ 1,144
Jun 24, 2026 $ 0.00141
+0.26%
$ 1.33 million $ 1,992
Jun 23, 2026 $ 0.0014
-0.13%
$ 1.32 million $ 2,823
Jun 22, 2026 $ 0.00159
+1.69%
$ -- $ 48
Jun 21, 2026 $ 0.00157
-1.62%
$ 1.48 million $ 629
Jun 20, 2026 $ 0.0016
+2.12%
$ 1.51 million $ 1,382
Jun 18, 2026 $ 0.00156
-3.10%
$ 1.46 million $ 59
Jun 17, 2026 $ 0.00161
-0.59%
$ 1.51 million $ 2,121
Jun 16, 2026 $ 0.00162
+0.20%
$ 1.52 million $ 1,009
Jun 15, 2026 $ 0.0016
+1.83%
$ -- $ 543
Jun 14, 2026 $ 0.0015
-1.95%
$ 1.41 million $ 367
Jun 13, 2026 $ 0.00152
+1.14%
$ 1.43 million $ 773
Jun 11, 2026 $ 0.00145
+4.98%
$ 1.37 million $ 236
Jun 10, 2026 $ 0.00138
-0.28%
$ 1.29 million $ 3,270
Jun 7, 2026 $ 0.00129
+3.19%
$ -- $ 273
Jun 6, 2026 $ 0.00125
-5.68%
$ 1.18 million $ 2,426
Jun 5, 2026 $ 0.00135
+7.31%
$ 1.27 million $ 5,762
Jun 4, 2026 $ 0.00126
-6.04%
$ 1.18 million $ 6,268
Jun 3, 2026 $ 0.00135
+13.22%
$ 1.27 million $ 15,319
Jun 2, 2026 $ 0.00119
-17.08%
$ 1.11 million $ 6,226
Jun 1, 2026 $ 0.00143
+0.53%
$ 1.34 million $ 7,305
May 31, 2026 $ 0.00143
-1.15%
$ 1.35 million $ 3,045
May 30, 2026 $ 0.00149
+0.56%
$ 1.4 million $ 604
May 29, 2026 $ 0.00148
-0.51%
$ 1.4 million $ 1,693
May 28, 2026 $ 0.00149
-0.17%
$ 1.4 million $ 2,900
May 27, 2026 $ 0.0015
-9.84%
$ 1.41 million $ 6,573
May 26, 2026 $ 0.00167
+1.00%
$ 1.57 million $ 2,523
May 25, 2026 $ 0.00165
+0.51%
$ 1.55 million $ 897
May 24, 2026 $ 0.00164
+0.31%
$ 1.54 million $ 1,357
May 23, 2026 $ 0.00164
+0.87%
$ 1.54 million $ 1,389
May 22, 2026 $ 0.00163
-2.27%
$ 1.53 million $ 1,411
May 21, 2026 $ 0.00165
+3.76%
$ 1.55 million $ 4,061
May 20, 2026 $ 0.00159
-5.18%
$ 1.49 million $ 8,822
May 19, 2026 $ 0.00167
-2.21%
$ 1.57 million $ 4,127
May 18, 2026 $ 0.00171
-4.20%
$ 1.6 million $ 10,434
May 17, 2026 $ 0.0018
+1.68%
$ 1.69 million $ 1,642
May 15, 2026 $ 0.00184
-0.09%
$ -- $ 580
May 14, 2026 $ 0.00183
+0.14%
$ 1.72 million $ 1,694
May 13, 2026 $ 0.00175
-5.30%
$ 1.65 million $ 1,397
May 12, 2026 $ 0.00185
+4.10%
$ 1.74 million $ 14,342
May 11, 2026 $ 0.00176
-0.07%
$ 1.66 million $ 3,950
May 10, 2026 $ 0.00176
+1.67%
$ 1.65 million $ 1,609
May 9, 2026 $ 0.00175
+6.47%
$ 1.64 million $ 3,289
May 8, 2026 $ 0.00166
+3.76%
$ 1.56 million $ 8,813
May 7, 2026 $ 0.00158
-14.47%
$ 1.49 million $ 19,125
Download