Solnic Historical Data

SOLNIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00167
+0.00%
$ 1.57 million $ 1,414
Yesterday $ 0.00165
+0.05%
$ 1.55 million $ 1,701
Apr 28, 2026 $ 0.00164
-3.04%
$ 1.54 million $ 3,406
Apr 27, 2026 $ 0.00169
-4.60%
$ 1.59 million $ 5,205
Apr 26, 2026 $ 0.00177
-0.10%
$ 1.66 million $ 2,695
Apr 25, 2026 $ 0.00178
-1.18%
$ 1.67 million $ 2,207
Apr 24, 2026 $ 0.00181
+2.43%
$ 1.7 million $ 2,308
Apr 23, 2026 $ 0.00177
-5.19%
$ 1.66 million $ 8,430
Apr 22, 2026 $ 0.00185
+3.98%
$ 1.74 million $ 3,596
Apr 21, 2026 $ 0.00174
-1.48%
$ 1.64 million $ 1,394
Apr 20, 2026 $ 0.00177
+5.85%
$ 1.66 million $ 2,442
Apr 19, 2026 $ 0.00167
+1.40%
$ 1.57 million $ 7,291
Apr 18, 2026 $ 0.00177
-4.47%
$ 1.66 million $ 7,122
Apr 17, 2026 $ 0.0019
-4.96%
$ 1.78 million $ 4,517
Apr 16, 2026 $ 0.002
-3.42%
$ 1.88 million $ 6,005
Apr 15, 2026 $ 0.00201
-0.57%
$ 1.89 million $ 7,728
Apr 14, 2026 $ 0.00201
+2.65%
$ 1.89 million $ 13,073
Apr 13, 2026 $ 0.00193
+1.98%
$ 1.81 million $ 181
Apr 12, 2026 $ 0.0019
-4.17%
$ 1.78 million $ 1,302
Apr 11, 2026 $ 0.00198
+1.09%
$ 1.86 million $ 963
Apr 10, 2026 $ 0.00195
+0.91%
$ 1.84 million $ 3,179
Apr 9, 2026 $ 0.00192
+6.69%
$ 1.81 million $ 3,683
Apr 8, 2026 $ 0.00179
-2.30%
$ 1.68 million $ 1,969
Apr 7, 2026 $ 0.00183
+6.13%
$ 1.72 million $ 1,040
Apr 6, 2026 $ 0.00172
-0.88%
$ 1.62 million $ 2,054
Apr 5, 2026 $ 0.00171
+0.41%
$ 1.6 million $ 1,847
Apr 4, 2026 $ 0.00168
-0.88%
$ -- $ 629
Apr 3, 2026 $ 0.0017
+1.98%
$ 1.6 million $ 910
Apr 2, 2026 $ 0.00166
-2.75%
$ 1.56 million $ 818
Apr 1, 2026 $ 0.00171
-4.08%
$ 1.6 million $ 2,453
Mar 31, 2026 $ 0.00177
+2.00%
$ 1.66 million $ 926
Mar 30, 2026 $ 0.00173
+1.94%
$ 1.63 million $ 1,306
Mar 29, 2026 $ 0.0017
-1.11%
$ 1.6 million $ 2,736
Mar 28, 2026 $ 0.00172
-0.69%
$ 1.61 million $ 2,122
Mar 27, 2026 $ 0.00172
-4.83%
$ 1.62 million $ 1,352
Mar 26, 2026 $ 0.00182
-10.17%
$ 1.71 million $ 3,759
Mar 25, 2026 $ 0.00201
+4.86%
$ 1.89 million $ 2,413
Mar 24, 2026 $ 0.00191
+0.00%
$ 1.79 million $ 1,133
Mar 23, 2026 $ 0.00178
+0.07%
$ -- $ 856
Mar 22, 2026 $ 0.0018
-1.49%
$ 1.69 million $ 732
Mar 21, 2026 $ 0.00182
-3.12%
$ 1.71 million $ 3,241
Mar 20, 2026 $ 0.00188
+0.99%
$ 1.77 million $ 3,679
Mar 19, 2026 $ 0.00187
-2.70%
$ 1.76 million $ 6,398
Mar 18, 2026 $ 0.00191
-8.29%
$ 1.8 million $ 3,083
Mar 17, 2026 $ 0.00213
-5.42%
$ 2 million $ 4,518
Mar 16, 2026 $ 0.00223
+8.94%
$ 2.1 million $ 4,791
Mar 15, 2026 $ 0.00205
+3.57%
$ 1.93 million $ 2,288
Mar 14, 2026 $ 0.00197
-1.13%
$ 1.86 million $ 2,025
Mar 13, 2026 $ 0.002
+2.86%
$ 1.88 million $ 4,124
Mar 12, 2026 $ 0.00191
-1.26%
$ 1.79 million $ 1,096
Download