Solnic Historical Data

SOLNIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00148
+0.00%
$ 1.39 million $ 1,682
Yesterday $ 0.00148
-0.51%
$ 1.4 million $ 1,693
May 28, 2026 $ 0.00149
-0.17%
$ 1.4 million $ 2,900
May 27, 2026 $ 0.0015
-9.84%
$ 1.41 million $ 6,573
May 26, 2026 $ 0.00167
+1.00%
$ 1.57 million $ 2,523
May 25, 2026 $ 0.00165
+0.51%
$ 1.55 million $ 897
May 24, 2026 $ 0.00164
+0.31%
$ 1.54 million $ 1,357
May 23, 2026 $ 0.00164
+0.87%
$ 1.54 million $ 1,389
May 22, 2026 $ 0.00163
-2.27%
$ 1.53 million $ 1,411
May 21, 2026 $ 0.00165
+3.76%
$ 1.55 million $ 4,061
May 20, 2026 $ 0.00159
-5.18%
$ 1.49 million $ 8,822
May 19, 2026 $ 0.00167
-2.21%
$ 1.57 million $ 4,127
May 18, 2026 $ 0.00171
-4.20%
$ 1.6 million $ 10,434
May 17, 2026 $ 0.0018
+1.68%
$ 1.69 million $ 1,642
May 15, 2026 $ 0.00184
-0.09%
$ -- $ 580
May 14, 2026 $ 0.00183
+0.14%
$ 1.72 million $ 1,694
May 13, 2026 $ 0.00175
-5.30%
$ 1.65 million $ 1,397
May 12, 2026 $ 0.00185
+4.10%
$ 1.74 million $ 14,342
May 11, 2026 $ 0.00176
-0.07%
$ 1.66 million $ 3,950
May 10, 2026 $ 0.00176
+1.67%
$ 1.65 million $ 1,609
May 9, 2026 $ 0.00175
+6.47%
$ 1.64 million $ 3,289
May 8, 2026 $ 0.00166
+3.76%
$ 1.56 million $ 8,813
May 7, 2026 $ 0.00158
-14.47%
$ 1.49 million $ 19,125
May 6, 2026 $ 0.00185
-0.32%
$ 1.74 million $ 2,985
May 5, 2026 $ 0.00186
+0.21%
$ 1.75 million $ 1,708
May 4, 2026 $ 0.00185
-0.02%
$ 1.74 million $ 4,309
May 3, 2026 $ 0.00187
-1.29%
$ 1.75 million $ 3,512
May 2, 2026 $ 0.00189
+3.42%
$ 1.78 million $ 3,645
May 1, 2026 $ 0.00185
+11.04%
$ 1.74 million $ 13,634
Apr 30, 2026 $ 0.00166
+0.61%
$ 1.56 million $ 861
Apr 29, 2026 $ 0.00165
+0.05%
$ 1.55 million $ 1,701
Apr 28, 2026 $ 0.00164
-3.04%
$ 1.54 million $ 3,406
Apr 27, 2026 $ 0.00169
-4.60%
$ 1.59 million $ 5,205
Apr 26, 2026 $ 0.00177
-0.10%
$ 1.66 million $ 2,695
Apr 25, 2026 $ 0.00178
-1.18%
$ 1.67 million $ 2,207
Apr 24, 2026 $ 0.00181
+2.43%
$ 1.7 million $ 2,308
Apr 23, 2026 $ 0.00177
-5.19%
$ 1.66 million $ 8,430
Apr 22, 2026 $ 0.00185
+3.98%
$ 1.74 million $ 3,596
Apr 21, 2026 $ 0.00174
-1.48%
$ 1.64 million $ 1,394
Apr 20, 2026 $ 0.00177
+5.85%
$ 1.66 million $ 2,442
Apr 19, 2026 $ 0.00167
+1.40%
$ 1.57 million $ 7,291
Apr 18, 2026 $ 0.00177
-4.47%
$ 1.66 million $ 7,122
Apr 17, 2026 $ 0.0019
-4.96%
$ 1.78 million $ 4,517
Apr 16, 2026 $ 0.002
-3.42%
$ 1.88 million $ 6,005
Apr 15, 2026 $ 0.00201
-0.57%
$ 1.89 million $ 7,728
Apr 14, 2026 $ 0.00201
+2.65%
$ 1.89 million $ 13,073
Apr 13, 2026 $ 0.00193
+1.98%
$ 1.81 million $ 181
Apr 12, 2026 $ 0.0019
-4.17%
$ 1.78 million $ 1,302
Apr 11, 2026 $ 0.00198
+1.09%
$ 1.86 million $ 963
Apr 10, 2026 $ 0.00195
+0.91%
$ 1.84 million $ 3,179
Download