Solnic Historical Data

SOLNIC
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00167
+0.00%
$ 1.57 million $ 1,414
3:43 PM $ 0.00168
+0.00%
$ 1.58 million $ 1,434
3:13 PM $ 0.00166
+0.00%
$ 1.56 million $ 1,218
2:43 PM $ 0.00167
+0.00%
$ 1.57 million $ 1,198
2:13 PM $ 0.00167
+0.00%
$ 1.57 million $ 1,192
1:43 PM $ 0.00167
+0.00%
$ 1.57 million $ 1,223
1:13 PM $ 0.00167
+0.00%
$ 1.57 million $ 1,236
12:43 PM $ 0.00167
+0.00%
$ 1.57 million $ 1,239
12:13 PM $ 0.00166
+0.00%
$ 1.56 million $ 1,347
11:43 AM $ 0.00166
+0.00%
$ 1.56 million $ 1,320
11:13 AM $ 0.00165
+0.00%
$ 1.55 million $ 1,142
10:43 AM $ 0.00166
+0.00%
$ 1.56 million $ 1,122
10:13 AM $ 0.00166
+0.00%
$ 1.56 million $ 1,125
9:43 AM $ 0.00165
+0.00%
$ 1.56 million $ 1,165
9:13 AM $ 0.00166
+0.00%
$ 1.56 million $ 1,269
8:43 AM $ 0.00166
+0.00%
$ 1.56 million $ 1,269
8:13 AM $ 0.00165
+0.00%
$ 1.56 million $ 1,271
7:43 AM $ 0.00165
+0.00%
$ 1.55 million $ 1,269
7:13 AM $ 0.00165
+0.00%
$ 1.55 million $ 1,267
6:43 AM $ 0.00164
+0.00%
$ 1.54 million $ 1,344
6:13 AM $ 0.00165
+0.00%
$ 1.55 million $ 1,338
5:43 AM $ 0.00164
+0.00%
$ 1.54 million $ 1,341
5:13 AM $ 0.00164
+0.00%
$ 1.54 million $ 1,338
4:43 AM $ 0.00165
+0.00%
$ 1.55 million $ 1,338
4:13 AM $ 0.00166
+0.00%
$ 1.56 million $ 1,345
3:43 AM $ 0.00165
+0.00%
$ 1.55 million $ 1,357
3:13 AM $ 0.00165
+0.00%
$ 1.55 million $ 1,354
2:43 AM $ 0.00167
+0.00%
$ 1.57 million $ 1,452
2:13 AM $ 0.00167
+0.00%
$ 1.57 million $ 1,560
1:43 AM $ 0.00168
+0.00%
$ 1.58 million $ 1,561
1:13 AM $ 0.00166
+0.00%
$ 1.56 million $ 1,560
12:43 AM $ 0.00165
+0.00%
$ 1.55 million $ 1,488
12:13 AM $ 0.00165
+0.00%
$ 1.55 million $ 1,474
11:43 PM $ 0.00165
+0.00%
$ 1.55 million $ 1,701
11:13 PM $ 0.00166
+0.00%
$ 1.56 million $ 1,702
10:43 PM $ 0.00165
+0.00%
$ 1.55 million $ 1,667
10:13 PM $ 0.00165
+0.00%
$ 1.55 million $ 1,663
9:43 PM $ 0.00165
+0.00%
$ 1.55 million $ 1,714
9:13 PM $ 0.00165
+0.00%
$ 1.55 million $ 1,859
8:43 PM $ 0.00165
+0.00%
$ 1.55 million $ 1,765
8:13 PM $ 0.00164
+0.00%
$ 1.54 million $ 1,763
7:43 PM $ 0.00164
+0.00%
$ 1.54 million $ 1,749
7:13 PM $ 0.00164
+0.00%
$ 1.54 million $ 1,642
6:43 PM $ 0.00163
+0.00%
$ 1.53 million $ 1,595
6:13 PM $ 0.00165
+0.00%
$ 1.55 million $ 3,162
5:43 PM $ 0.00164
+0.00%
$ 1.54 million $ 3,174
5:13 PM $ 0.00163
+0.00%
$ 1.53 million $ 3,074
4:43 PM $ 0.00164
+0.00%
$ 1.54 million $ 3,101
4:13 PM $ 0.00164
+0.00%
$ 1.54 million $ 3,241
Download