Solnic Historical Data

SOLNIC
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00156
+0.00%
$ 1.46 million $ 59
8:06 PM $ 0.00155
+0.00%
$ 1.45 million $ 58
7:36 PM $ 0.00154
+0.00%
$ 1.45 million $ 809
7:06 PM $ 0.00154
+0.00%
$ 1.45 million $ 805
6:36 PM $ 0.00154
+0.00%
$ 1.45 million $ 807
6:06 PM $ 0.00155
+0.00%
$ 1.46 million $ 810
5:36 PM $ 0.00155
+0.00%
$ 1.46 million $ 816
5:06 PM $ 0.00154
+0.00%
$ 1.45 million $ 815
4:36 PM $ 0.00154
+0.00%
$ 1.45 million $ 828
4:06 PM $ 0.00156
+0.00%
$ 1.47 million $ 837
3:36 PM $ 0.00158
+0.00%
$ 1.49 million $ 844
3:06 PM $ 0.00159
+0.00%
$ 1.49 million $ 1,483
2:36 PM $ 0.00159
+0.00%
$ 1.49 million $ 2,077
2:06 PM $ 0.00159
+0.00%
$ 1.49 million $ 2,074
1:36 PM $ 0.0016
+0.00%
$ 1.5 million $ 2,116
1:06 PM $ 0.0016
+0.00%
$ 1.5 million $ 2,127
12:36 PM $ 0.00159
+0.00%
$ 1.5 million $ 2,120
12:06 PM $ 0.0016
+0.00%
$ 1.5 million $ 2,101
11:36 AM $ 0.0016
+0.00%
$ 1.51 million $ 2,106
11:06 AM $ 0.0016
+0.00%
$ 1.5 million $ 2,116
10:36 AM $ 0.00161
+0.00%
$ 1.51 million $ 2,112
10:06 AM $ 0.00161
+0.00%
$ 1.52 million $ 2,128
9:36 AM $ 0.00161
+0.00%
$ 1.52 million $ 2,131
9:07 AM $ 0.00161
+0.00%
$ 1.52 million $ 2,133
8:36 AM $ 0.00161
+0.00%
$ 1.51 million $ 2,130
8:06 AM $ 0.00161
+0.00%
$ 1.51 million $ 2,122
7:36 AM $ 0.0016
+0.00%
$ 1.5 million $ 2,121
7:06 AM $ 0.0016
+0.00%
$ 1.5 million $ 2,109
6:36 AM $ 0.0016
+0.00%
$ 1.5 million $ 2,110
6:06 AM $ 0.00159
+0.00%
$ 1.5 million $ 2,108
5:36 AM $ 0.00159
+0.00%
$ 1.49 million $ 2,119
5:06 AM $ 0.0016
+0.00%
$ 1.5 million $ 2,111
4:37 AM $ 0.00159
+0.00%
$ 1.5 million $ 2,123
4:07 AM $ 0.0016
+0.00%
$ 1.5 million $ 2,108
Download