Solnic Historical Data

SOLNIC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00177
+13.22%
$ 1.66 million $ 69,738
Feb 2026 $ 0.00157
+14.46%
$ 1.48 million $ 73,091
Jan 2026 $ 0.00157
+11.26%
$ 1.26 million $ 130,122
Dec 2025 $ 0.00142
-20.29%
$ 1.33 million $ 135,416
Nov 2025 $ 0.00193
-52.11%
$ -- $ 281,079
Oct 2025 $ 0.00363
-33.18%
$ 3.78 million $ 299,997
Sep 2025 $ 0.00499
+2.47%
$ -- $ 400,054
Aug 2025 $ 0.0049
-2.94%
$ 4.68 million $ 630,835
Jul 2025 $ 0.00549
+36.36%
$ 5.06 million $ 421,321
Jun 2025 $ 0.00405
-24.81%
$ 3.76 million $ 360,995
May 2025 $ 0.00547
+11.53%
$ 5.07 million $ 985,230
Apr 2025 $ 0.0049
-4.76%
$ 4.6 million $ 180,829
Mar 2025 $ 0.00688
+27.08%
$ -- $ 121,539
Feb 2025 $ 0.00504
-11.52%
$ -- $ 372,836
Jan 2025 $ 0.00801
-100.00%
$ -- $ 6.68 billion
Oct 2024 $ 0.00434
+158.02%
$ -- $ 1.44 million
Sep 2024 $ 0.00161
+20.73%
$ 1.53 million $ 91,836
Aug 2024 $ 0.00133
-26.51%
$ 1.27 million $ 61,463
Jul 2024 $ 0.00204
-3.75%
$ -- $ 182,792
Jun 2024 $ 0.00211
-36.24%
$ 2 million $ 1.53 million
May 2024 $ 0.00342
+372.61%
$ 3.25 million $ 1.59 million
Apr 2024 $ 0.000721
-51.21%
$ 685,255 $ 551,557
Mar 2024 $ 0.00146
-15.07%
$ 1.39 million $ 198,458
Download