Solnic Historical Data

SOLNIC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00178
+6.46%
$ 1.66 million $ 20,378
Apr 13 $ 0.00177
-6.70%
$ 1.57 million $ 38,626
Apr 6 $ 0.00198
+13.82%
$ 1.78 million $ 12,888
Mar 30 $ 0.00168
-0.99%
$ 1.6 million $ 7,042
Mar 23 $ 0.00172
-3.56%
$ 1.6 million $ 11,635
Mar 16 $ 0.0018
-12.45%
$ 1.69 million $ 26,442
Mar 9 $ 0.00205
+19.86%
$ 1.93 million $ 16,442
Mar 2 $ 0.00164
-2.21%
$ 1.61 million $ 6,350
Feb 23 $ 0.00161
+10.83%
$ -- $ 6,922
Feb 16 $ 0.00175
+20.48%
$ -- $ 10,315
Feb 9 $ 0.00137
+4.17%
$ 1.36 million $ 10,956
Feb 2 $ 0.00138
+0.00%
$ -- $ 33,583
Jan 26 $ 0.00134
-16.23%
$ 1.29 million $ 27,600
Jan 19 $ 0.00174
-1.50%
$ 1.51 million $ 50,894
Jan 12 $ 0.00193
+11.88%
$ -- $ 30,187
Jan 5 $ 0.0016
+8.35%
$ 1.62 million $ 15,668
Dec 29 $ 0.00142
-5.41%
$ -- $ 31,968
Dec 22 $ 0.00159
+2.57%
$ -- $ 8,205
Dec 15 $ 0.00153
-4.18%
$ -- $ 20,825
Dec 8 $ 0.00164
-4.62%
$ 1.5 million $ 34,483
Dec 1 $ 0.00167
-6.01%
$ 1.61 million $ 28,144
Nov 24 $ 0.00193
+19.87%
$ -- $ 35,150
Nov 17 $ 0.00149
-39.83%
$ 1.52 million $ 139,900
Nov 10 $ 0.00289
-8.53%
$ 2.32 million $ 41,334
Nov 3 $ 0.00309
-16.50%
$ 2.98 million $ 28,480
Oct 27 $ 0.00414
-7.01%
$ -- $ 28,626
Oct 20 $ 0.00423
+1.41%
$ 4.18 million $ 31,092
Oct 13 $ 0.00397
-20.50%
$ 3.93 million $ 44,904
Oct 6 $ 0.00433
-23.37%
$ 4.69 million $ 135,571
Sep 29 $ 0.00573
+14.77%
$ 5.3 million $ 56,035
Sep 22 $ 0.00484
-14.58%
$ 4.69 million $ 67,678
Sep 15 $ 0.00613
+16.33%
$ 5.34 million $ 118,345
Sep 8 $ 0.00517
+4.96%
$ 5.07 million $ 100,454
Sep 1 $ 0.00448
-7.95%
$ -- $ 72,741
Aug 25 $ 0.0049
-4.72%
$ 4.68 million $ 112,958
Aug 18 $ 0.00547
+0.59%
$ 4.83 million $ 155,871
Aug 11 $ 0.00543
-9.25%
$ 5.1 million $ 129,555
Aug 4 $ 0.00608
+15.55%
$ 5.31 million $ 101,518
Jul 28 $ 0.00486
-14.85%
$ 4.96 million $ 152,694
Jul 21 $ 0.00561
-11.52%
$ 5.35 million $ 118,224
Jul 14 $ 0.00586
+3.01%
$ 5.94 million $ 66,418
Jul 7 $ 0.00557
+29.28%
$ 5.35 million $ 62,704
Jun 30 $ 0.00367
-9.48%
$ -- $ 62,141
Jun 23 $ 0.00415
+6.96%
$ 3.81 million $ 66,874
Jun 16 $ 0.00421
-14.49%
$ 3.68 million $ 49,432
Jun 9 $ 0.00481
-1.13%
$ 4.62 million $ 79,585
Jun 2 $ 0.00484
-10.96%
$ 4.59 million $ 112,112
May 26 $ 0.00544
-7.23%
$ 5.11 million $ 208,943
May 19 $ 0.00622
+25.99%
$ 5.5 million $ 207,169
May 12 $ 0.0048
-14.43%
$ 4.61 million $ 206,921
Download