Solnic Historical Data

SOLNIC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00148
+20.38%
$ 1.41 million $ 3,627
Aug 5, 2024 $ 0.00123
-15.49%
$ 1.17 million $ 8,097
Aug 4, 2024 $ 0.00153
-2.77%
$ 1.45 million $ 602
Aug 3, 2024 $ 0.00158
-9.14%
$ 1.5 million $ 1,772
Aug 2, 2024 $ 0.00173
-2.07%
$ 1.65 million $ 2,259
Aug 1, 2024 $ 0.00176
-2.93%
$ 1.67 million $ 2,266
Jul 31, 2024 $ 0.00204
+3.02%
$ -- $ 4,268
Jul 30, 2024 $ 0.00198
-2.06%
$ 1.88 million $ 1,772
Jul 29, 2024 $ 0.00202
-0.21%
$ 1.92 million $ 1,301
Jul 28, 2024 $ 0.00202
-15.56%
$ 1.92 million $ 703
Jul 27, 2024 $ 0.0024
+15.12%
$ 2.28 million $ 3,002
Jul 26, 2024 $ 0.00208
-5.09%
$ 1.98 million $ 2,424
Jul 25, 2024 $ 0.00219
+13.20%
$ 2.08 million $ 15,230
Jul 24, 2024 $ 0.00191
+9.50%
$ 1.81 million $ 9,440
Jul 23, 2024 $ 0.00174
-0.49%
$ 1.65 million $ 1,558
Jul 22, 2024 $ 0.00176
+2.63%
$ 1.67 million $ 1,228
Jul 21, 2024 $ 0.00171
-19.01%
$ 1.63 million $ 9,648
Jul 20, 2024 $ 0.00212
-1.92%
$ 2.01 million $ 2,521
Jul 19, 2024 $ 0.00216
-1.54%
$ 2.05 million $ 3,067
Jul 18, 2024 $ 0.00219
-9.52%
$ 2.08 million $ 6,226
Jul 17, 2024 $ 0.00241
+2.61%
$ 2.29 million $ 4,774
Jul 16, 2024 $ 0.00236
+2.57%
$ 2.24 million $ 5,413
Jul 15, 2024 $ 0.0023
+27.51%
$ 2.19 million $ 18,887
Jul 14, 2024 $ 0.00182
+10.67%
$ 1.73 million $ 12,664
Jul 13, 2024 $ 0.00164
+1.24%
$ 1.56 million $ 7,607
Jul 12, 2024 $ 0.00161
+13.74%
$ 1.53 million $ 8,867
Jul 11, 2024 $ 0.00142
-6.16%
$ 1.34 million $ 4,297
Jul 10, 2024 $ 0.00151
-7.38%
$ 1.44 million $ 1,544
Jul 9, 2024 $ 0.00159
-6.98%
$ 1.51 million $ 4,970
Jul 8, 2024 $ 0.00171
+12.39%
$ 1.62 million $ 1,878
Jul 7, 2024 $ 0.00152
-13.09%
$ 1.44 million $ 2,078
Jul 6, 2024 $ 0.00174
+23.06%
$ 1.66 million $ 4,922
Jul 5, 2024 $ 0.00142
+21.62%
$ 1.35 million $ 4,561
Jul 4, 2024 $ 0.00139
-14.87%
$ 1.32 million $ 12,822
Jul 3, 2024 $ 0.00163
-10.73%
$ 1.55 million $ 8,510
Jul 2, 2024 $ 0.00184
+6.03%
$ 1.75 million $ 7,372
Jul 1, 2024 $ 0.00174
-17.90%
$ 1.66 million $ 9,236
Jun 30, 2024 $ 0.00211
-2.17%
$ 2 million $ 22,666
Jun 29, 2024 $ 0.00216
+5.45%
$ 2.05 million $ 23,213
Jun 28, 2024 $ 0.00204
-10.06%
$ 1.93 million $ 21,896
Jun 27, 2024 $ 0.00226
+18.65%
$ 2.15 million $ 24,335
Jun 26, 2024 $ 0.0019
-6.90%
$ 1.8 million $ 23,126
Jun 25, 2024 $ 0.00203
+4.42%
$ 1.93 million $ 16,023
Jun 20, 2024 $ 0.00272
+0.47%
$ -- $ 49,033
Jun 19, 2024 $ 0.00271
+25.09%
$ 2.58 million $ 48,791
Jun 18, 2024 $ 0.00217
+1.12%
$ 2.06 million $ 104,391
Jun 17, 2024 $ 0.00214
-1.32%
$ 2.04 million $ 103,256
Jun 16, 2024 $ 0.00217
-0.16%
$ 2.06 million $ 104,465
Jun 15, 2024 $ 0.00217
+0.88%
$ 2.06 million $ 104,490
Jun 14, 2024 $ 0.00215
-14.89%
$ 2.04 million $ 103,527