Solnic Historical Data

SOLNIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00193
+0.05%
$ 1.82 million $ 2,977
Apr 11, 11 AM $ 0.00193
-0.10%
$ 1.81 million $ 2,978
Apr 11, 10 AM $ 0.00194
-0.45%
$ 1.83 million $ 2,978
Apr 11, 9 AM $ 0.00194
-0.12%
$ 1.83 million $ 2,998
Apr 11, 8 AM $ 0.00195
+0.11%
$ 1.83 million $ 2,985
Apr 11, 7 AM $ 0.00194
+0.62%
$ 1.82 million $ 2,983
Apr 11, 6 AM $ 0.00193
-0.27%
$ 1.81 million $ 2,876
Apr 11, 5 AM $ 0.00193
-0.57%
$ 1.82 million $ 2,884
Apr 11, 4 AM $ 0.00195
-0.31%
$ 1.83 million $ 2,853
Apr 11, 3 AM $ 0.00196
+0.14%
$ 1.84 million $ 2,917
Apr 11, 2 AM $ 0.00195
+0.18%
$ 1.83 million $ 2,916
Apr 11, 1 AM $ 0.00195
-0.08%
$ 1.83 million $ 2,952
Apr 11, 12 AM $ 0.00194
-0.71%
$ 1.82 million $ 2,950
Apr 10, 11 PM $ 0.00195
+0.02%
$ 1.84 million $ 3,179
Apr 10, 10 PM $ 0.00197
-0.71%
$ 1.85 million $ 4,076
Apr 10, 9 PM $ 0.00197
-0.04%
$ 1.85 million $ 3,478
Apr 10, 8 PM $ 0.00198
+0.20%
$ 1.86 million $ 2,946
Apr 10, 7 PM $ 0.00197
+0.64%
$ 1.85 million $ 3,011
Apr 10, 6 PM $ 0.00195
+0.34%
$ 1.84 million $ 2,999
Apr 10, 5 PM $ 0.00195
-0.72%
$ 1.83 million $ 3,040
Apr 10, 4 PM $ 0.00197
-0.21%
$ 1.85 million $ 2,887
Apr 10, 3 PM $ 0.00197
+0.20%
$ 1.85 million $ 2,930
Apr 10, 2 PM $ 0.00195
+0.67%
$ 1.83 million $ 2,788
Apr 10, 1 PM $ 0.00194
-0.21%
$ 1.83 million $ 2,682
Apr 10, 12 PM $ 0.00194
-0.12%
$ 1.82 million $ 2,612
Apr 10, 11 AM $ 0.00193
+0.36%
$ 1.82 million $ 2,724
Apr 10, 10 AM $ 0.00193
+0.17%
$ 1.81 million $ 2,684
Apr 10, 9 AM $ 0.00192
+0.08%
$ 1.81 million $ 2,687
Apr 10, 8 AM $ 0.00192
-0.11%
$ 1.8 million $ 2,680
Apr 10, 7 AM $ 0.00192
-0.02%
$ 1.81 million $ 2,693
Apr 10, 6 AM $ 0.00193
-0.15%
$ 1.81 million $ 2,695
Apr 10, 5 AM $ 0.00192
+0.17%
$ 1.81 million $ 2,706
Apr 10, 4 AM $ 0.00192
-0.54%
$ 1.8 million $ 2,692
Apr 10, 3 AM $ 0.00193
-0.21%
$ 1.82 million $ 2,641
Apr 10, 2 AM $ 0.00194
-0.17%
$ 1.82 million $ 3,969
Apr 10, 1 AM $ 0.00193
+0.27%
$ 1.81 million $ 3,936
Apr 10, 12 AM $ 0.00193
-0.48%
$ 1.81 million $ 3,901
Apr 9, 11 PM $ 0.00192
-0.79%
$ 1.81 million $ 3,683
Apr 9, 10 PM $ 0.00195
+0.87%
$ 1.83 million $ 3,477
Apr 9, 9 PM $ 0.00193
-0.48%
$ 1.81 million $ 3,351
Apr 9, 8 PM $ 0.00193
+0.48%
$ 1.82 million $ 3,348
Apr 9, 7 PM $ 0.00192
+0.18%
$ 1.8 million $ 3,295
Apr 9, 6 PM $ 0.00192
-0.30%
$ 1.81 million $ 3,316
Apr 9, 5 PM $ 0.00192
+0.81%
$ 1.8 million $ 3,288
Apr 9, 4 PM $ 0.00192
+3.18%
$ 1.8 million $ 3,195
Apr 9, 3 PM $ 0.00185
+0.41%
$ 1.74 million $ 2,317
Apr 9, 2 PM $ 0.00184
-0.23%
$ 1.73 million $ 2,293
Apr 9, 1 PM $ 0.00184
-0.04%
$ 1.73 million $ 2,283
Apr 9, 12 PM $ 0.00184
+0.09%
$ 1.73 million $ 2,292
Apr 9, 11 AM $ 0.00185
-0.30%
$ 1.74 million $ 2,290