Solnic Historical Data

SOLNIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00185
+0.31%
$ 1.74 million $ 2,166
Apr 9, 9 AM $ 0.00185
-0.31%
$ 1.74 million $ 2,155
Apr 9, 8 AM $ 0.00186
+0.42%
$ 1.74 million $ 2,246
Apr 9, 7 AM $ 0.00185
+0.22%
$ 1.73 million $ 2,497
Apr 9, 6 AM $ 0.00185
-0.01%
$ 1.73 million $ 3,015
Apr 9, 5 AM $ 0.00184
-0.16%
$ 1.73 million $ 3,023
Apr 9, 4 AM $ 0.00184
-0.14%
$ 1.73 million $ 3,013
Apr 9, 3 AM $ 0.00184
+1.98%
$ 1.73 million $ 3,032
Apr 9, 2 AM $ 0.00179
+0.20%
$ 1.69 million $ 1,749
Apr 9, 1 AM $ 0.00179
-0.40%
$ 1.68 million $ 1,747
Apr 9, 12 AM $ 0.0018
-0.07%
$ 1.69 million $ 1,902
Apr 8, 11 PM $ 0.00179
-0.34%
$ 1.68 million $ 1,969
Apr 8, 10 PM $ 0.0018
-0.21%
$ 1.69 million $ 1,367
Apr 8, 9 PM $ 0.00181
+0.32%
$ 1.7 million $ 1,416
Apr 8, 8 PM $ 0.0018
+0.89%
$ 1.69 million $ 1,451
Apr 8, 7 PM $ 0.0018
-0.14%
$ 1.69 million $ 1,459
Apr 8, 6 PM $ 0.00181
+0.29%
$ 1.71 million $ 1,454
Apr 8, 5 PM $ 0.0018
+0.48%
$ 1.7 million $ 1,469
Apr 8, 4 PM $ 0.0018
-0.57%
$ 1.69 million $ 1,458
Apr 8, 3 PM $ 0.0018
-0.10%
$ 1.69 million $ 1,376
Apr 8, 2 PM $ 0.00182
-0.31%
$ 1.71 million $ 1,405
Apr 8, 1 PM $ 0.00183
-0.05%
$ 1.72 million $ 1,567
Apr 8, 12 PM $ 0.00183
+0.23%
$ 1.72 million $ 1,613
Apr 8, 11 AM $ 0.00183
+0.13%
$ 1.72 million $ 1,669
Apr 8, 10 AM $ 0.00183
-0.02%
$ 1.72 million $ 1,726
Apr 8, 9 AM $ 0.00184
+0.75%
$ 1.73 million $ 1,733
Apr 8, 8 AM $ 0.00182
-0.48%
$ 1.71 million $ 1,645
Apr 8, 7 AM $ 0.00182
-0.30%
$ 1.71 million $ 1,521
Apr 8, 6 AM $ 0.00182
-0.14%
$ 1.72 million $ 1,179
Apr 8, 5 AM $ 0.00183
-0.63%
$ 1.72 million $ 1,038
Apr 8, 4 AM $ 0.00183
+0.27%
$ 1.72 million $ 1,062
Apr 8, 3 AM $ 0.00183
-0.08%
$ 1.72 million $ 1,057
Apr 8, 2 AM $ 0.00183
+0.53%
$ 1.72 million $ 1,117
Apr 8, 1 AM $ 0.00182
-0.15%
$ 1.71 million $ 1,175
Apr 8, 12 AM $ 0.00182
-0.45%
$ 1.71 million $ 1,164
Apr 7, 11 PM $ 0.00183
+1.75%
$ 1.72 million $ 1,040
Apr 7, 10 PM $ 0.00178
+0.77%
$ 1.67 million $ 1,077
Apr 7, 9 PM $ 0.00177
+0.83%
$ 1.67 million $ 1,326
Apr 7, 8 PM $ 0.00175
+0.97%
$ 1.65 million $ 1,469
Apr 7, 7 PM $ 0.00172
+0.62%
$ 1.62 million $ 1,634
Apr 7, 6 PM $ 0.00171
-0.14%
$ 1.61 million $ 1,605
Apr 7, 5 PM $ 0.00169
-0.07%
$ 1.59 million $ 1,933
Apr 7, 4 PM $ 0.0017
+0.07%
$ 1.6 million $ 1,977
Apr 7, 3 PM $ 0.00169
+0.01%
$ 1.59 million $ 2,082
Apr 7, 2 PM $ 0.00169
-0.21%
$ 1.58 million $ 2,076
Apr 7, 1 PM $ 0.00169
+0.22%
$ 1.59 million $ 1,935
Apr 7, 12 PM $ 0.0017
-0.04%
$ 1.6 million $ 2,026
Apr 7, 11 AM $ 0.00171
-0.31%
$ 1.61 million $ 2,044
Apr 7, 10 AM $ 0.00173
-0.61%
$ 1.62 million $ 2,041
Apr 7, 9 AM $ 0.00173
+0.40%
$ 1.62 million $ 2,104