Solnic Historical Data

SOLNIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00064
+9.72%
$ 607,939 $ 5,839
Apr 23, 2024 $ 0.000585
-8.24%
$ 555,571 $ 4,657
Apr 22, 2024 $ 0.000637
+10.88%
$ 605,533 $ 1,469
Apr 21, 2024 $ 0.000574
+1.34%
$ 545,541 $ 2,280
Apr 20, 2024 $ 0.000567
+2.43%
$ 538,746 $ 6,708
Apr 19, 2024 $ 0.000552
-1.95%
$ 524,445 $ 8,445
Apr 18, 2024 $ 0.00056
-15.53%
$ 531,960 $ 35,798
Apr 17, 2024 $ 0.000665
+1.66%
$ 631,196 $ 13,351
Apr 16, 2024 $ 0.000654
+27.64%
$ 621,682 $ 38,993
Apr 15, 2024 $ 0.000512
-15.68%
$ 485,941 $ 20,411
Apr 14, 2024 $ 0.000607
+5.38%
$ 576,702 $ 3,782
Apr 13, 2024 $ 0.000578
-8.44%
$ 549,042 $ 8,997
Apr 12, 2024 $ 0.000632
-6.99%
$ 600,007 $ 11,393
Apr 11, 2024 $ 0.000684
-1.81%
$ 650,000 $ 10,515
Apr 10, 2024 $ 0.000696
-6.93%
$ 660,940 $ 13,534
Apr 9, 2024 $ 0.000749
-6.40%
$ 711,344 $ 4,683
Apr 8, 2024 $ 0.000801
+3.04%
$ 760,574 $ 10,552
Apr 7, 2024 $ 0.000774
-0.12%
$ 735,539 $ 6,626
Apr 6, 2024 $ 0.000776
+30.48%
$ 737,527 $ 39,265
Apr 5, 2024 $ 0.000595
+3.20%
$ 565,451 $ 18,557
Apr 4, 2024 $ 0.000574
+12.60%
$ 545,091 $ 35,515
Apr 3, 2024 $ 0.000511
-40.34%
$ 485,468 $ 100,008
Apr 2, 2024 $ 0.000858
-32.48%
$ 814,936 $ 52,138
Apr 1, 2024 $ 0.00127
-14.39%
$ 1.2 million $ 27,315
Mar 31, 2024 $ 0.00146
+12.62%
$ 1.39 million $ 32,158
Mar 30, 2024 $ 0.00132
-11.69%
$ 1.25 million $ 32,177
Mar 29, 2024 $ 0.00153
-2.59%
$ 1.45 million $ 19,346
Mar 28, 2024 $ 0.00158
-8.81%
$ 1.5 million $ 43,701
Mar 27, 2024 $ 0.00173
-0.18%
$ 1.64 million $ 30,295
Mar 26, 2024 $ 0.00173
+0.54%
$ 1.65 million $ 40,783
Download