Solnic Historical Data

SOLNIC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00169
-0.39%
$ 1.59 million $ 740
Apr 4, 1 PM $ 0.00168
+0.00%
$ 1.58 million $ 629
Apr 4, 12 PM $ 0.00169
-0.05%
$ 1.59 million $ 629
Apr 4, 11 AM $ 0.00168
-0.06%
$ 1.58 million $ 681
Apr 4, 10 AM $ 0.00169
+0.24%
$ 1.58 million $ 685
Apr 4, 9 AM $ 0.00169
-0.01%
$ 1.58 million $ 743
Apr 4, 8 AM $ 0.00169
-0.01%
$ 1.59 million $ 847
Apr 4, 7 AM $ 0.00169
-0.11%
$ 1.59 million $ 1,017
Apr 4, 6 AM $ 0.00169
+0.07%
$ 1.59 million $ 999
Apr 4, 5 AM $ 0.00169
-0.58%
$ 1.59 million $ 967
Apr 4, 4 AM $ 0.0017
+0.00%
$ 1.6 million $ 993
Apr 4, 3 AM $ 0.0017
-0.06%
$ 1.6 million $ 991
Apr 4, 2 AM $ 0.0017
+0.13%
$ 1.6 million $ 993
Apr 4, 1 AM $ 0.0017
+0.12%
$ 1.6 million $ 991
Apr 4, 12 AM $ 0.0017
-0.06%
$ 1.6 million $ 910
Apr 3, 11 PM $ 0.0017
-0.08%
$ 1.6 million $ 910
Apr 3, 10 PM $ 0.0017
+0.24%
$ 1.6 million $ 911
Apr 3, 9 PM $ 0.00169
+0.00%
$ 1.59 million $ 925
Apr 3, 8 PM $ 0.00169
+0.06%
$ 1.59 million $ 937
Apr 3, 7 PM $ 0.00169
-0.45%
$ 1.58 million $ 1,907
Apr 3, 6 PM $ 0.00169
-0.16%
$ 1.59 million $ 1,754
Apr 3, 5 PM $ 0.0017
-0.10%
$ 1.6 million $ 1,702
Apr 3, 4 PM $ 0.00172
+1.06%
$ 1.61 million $ 1,733
Apr 3, 3 PM $ 0.00169
+0.39%
$ 1.59 million $ 1,553
Apr 3, 2 PM $ 0.00167
+0.67%
$ 1.57 million $ 1,602
Apr 3, 1 PM $ 0.00166
-0.71%
$ 1.56 million $ 1,686
Apr 3, 12 PM $ 0.00168
-0.22%
$ 1.58 million $ 1,800
Apr 3, 11 AM $ 0.00169
+0.78%
$ 1.59 million $ 1,788
Apr 3, 10 AM $ 0.00168
-0.26%
$ 1.58 million $ 1,827
Apr 3, 9 AM $ 0.00168
-0.06%
$ 1.58 million $ 1,795
Apr 3, 8 AM $ 0.0017
+0.75%
$ 1.6 million $ 1,686
Apr 3, 7 AM $ 0.00168
-0.13%
$ 1.58 million $ 1,692
Apr 3, 6 AM $ 0.00168
-0.15%
$ 1.57 million $ 1,523
Apr 3, 5 AM $ 0.00167
+0.73%
$ 1.57 million $ 1,554
Apr 3, 4 AM $ 0.00166
+0.36%
$ 1.56 million $ 1,628
Apr 3, 3 AM $ 0.00166
+0.05%
$ 1.56 million $ 1,624
Apr 3, 2 AM $ 0.00166
-0.36%
$ 1.56 million $ 1,629
Apr 3, 1 AM $ 0.00166
-0.56%
$ 1.56 million $ 1,670
Apr 3, 12 AM $ 0.00166
+0.00%
$ 1.56 million $ 1,674
Apr 2, 7 PM $ 0.00166
+0.00%
$ 1.56 million $ 818
Apr 2, 6 PM $ 0.00166
+0.00%
$ 1.56 million $ 814
Apr 2, 12 AM $ 0.0017
-0.17%
$ 1.6 million $ 866
Apr 1, 11 PM $ 0.00171
+0.36%
$ 1.6 million $ 2,453
Apr 1, 10 PM $ 0.00171
-0.36%
$ 1.6 million $ 2,453
Apr 1, 9 PM $ 0.00173
+0.41%
$ 1.63 million $ 2,468
Apr 1, 8 PM $ 0.00174
-1.08%
$ 1.64 million $ 2,527
Apr 1, 7 PM $ 0.00176
-0.17%
$ 1.65 million $ 2,717
Apr 1, 6 PM $ 0.00176
-1.18%
$ 1.65 million $ 2,617
Apr 1, 5 PM $ 0.00179
+0.89%
$ 1.68 million $ 2,882
Apr 1, 4 PM $ 0.00175
+0.17%
$ 1.64 million $ 2,894