Solnic Historical Data

SOLNIC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00175
+0.17%
$ 1.64 million $ 2,894
Apr 1, 3 PM $ 0.00174
+0.80%
$ 1.64 million $ 2,801
Apr 1, 2 PM $ 0.00172
+0.02%
$ 1.62 million $ 2,712
Apr 1, 1 PM $ 0.00173
+0.19%
$ 1.63 million $ 2,738
Apr 1, 12 PM $ 0.00174
+0.20%
$ 1.64 million $ 2,781
Apr 1, 11 AM $ 0.00174
+0.11%
$ 1.64 million $ 2,801
Apr 1, 10 AM $ 0.00174
+0.40%
$ 1.64 million $ 2,822
Apr 1, 9 AM $ 0.00174
-0.39%
$ 1.64 million $ 2,856
Apr 1, 8 AM $ 0.00174
-0.58%
$ 1.63 million $ 2,939
Apr 1, 7 AM $ 0.00175
+0.50%
$ 1.65 million $ 2,686
Apr 1, 6 AM $ 0.00174
-0.04%
$ 1.63 million $ 2,698
Apr 1, 5 AM $ 0.00173
-0.30%
$ 1.62 million $ 2,639
Apr 1, 4 AM $ 0.00173
+0.27%
$ 1.62 million $ 2,629
Apr 1, 3 AM $ 0.00172
+0.68%
$ 1.62 million $ 2,611
Apr 1, 2 AM $ 0.00171
-0.08%
$ 1.61 million $ 2,503
Apr 1, 1 AM $ 0.00172
+0.21%
$ 1.62 million $ 2,511
Apr 1, 12 AM $ 0.00172
-3.42%
$ 1.61 million $ 2,518
Mar 31, 11 PM $ 0.00177
+0.59%
$ 1.66 million $ 926
Mar 31, 10 PM $ 0.00177
+0.18%
$ 1.66 million $ 884
Mar 31, 9 PM $ 0.00176
-0.76%
$ 1.66 million $ 871
Mar 31, 8 PM $ 0.00178
+1.19%
$ 1.67 million $ 1,271
Mar 31, 7 PM $ 0.00177
+0.07%
$ 1.66 million $ 1,493
Mar 31, 6 PM $ 0.00177
+1.08%
$ 1.66 million $ 1,386
Mar 31, 5 PM $ 0.00175
+0.36%
$ 1.65 million $ 1,004
Mar 31, 4 PM $ 0.00171
-0.73%
$ 1.61 million $ 1,007
Mar 31, 3 PM $ 0.00173
+0.19%
$ 1.63 million $ 983
Mar 31, 2 PM $ 0.00173
+0.13%
$ 1.63 million $ 985
Mar 31, 1 PM $ 0.00172
+0.10%
$ 1.62 million $ 1,177
Mar 31, 12 PM $ 0.00171
-0.27%
$ 1.61 million $ 1,174
Mar 31, 11 AM $ 0.00171
-0.08%
$ 1.61 million $ 1,110
Mar 31, 10 AM $ 0.00171
-1.20%
$ 1.61 million $ 1,093
Mar 31, 9 AM $ 0.00174
-0.51%
$ 1.64 million $ 1,121
Mar 31, 8 AM $ 0.00176
+0.08%
$ 1.65 million $ 1,117
Mar 31, 7 AM $ 0.00175
-0.26%
$ 1.65 million $ 1,123
Mar 31, 6 AM $ 0.00176
+0.16%
$ 1.66 million $ 1,127
Mar 31, 5 AM $ 0.00176
-0.17%
$ 1.65 million $ 1,128
Mar 31, 4 AM $ 0.00176
+0.14%
$ 1.65 million $ 1,129
Mar 31, 3 AM $ 0.00176
-0.23%
$ 1.66 million $ 1,129
Mar 31, 2 AM $ 0.00177
-0.22%
$ 1.66 million $ 1,142
Mar 31, 1 AM $ 0.00175
+0.69%
$ 1.64 million $ 1,145
Mar 31, 12 AM $ 0.00173
-0.12%
$ 1.63 million $ 1,118
Mar 30, 11 PM $ 0.00173
-0.90%
$ 1.63 million $ 1,306
Mar 30, 10 PM $ 0.00175
-0.65%
$ 1.64 million $ 2,073
Mar 30, 9 PM $ 0.00176
+0.59%
$ 1.66 million $ 2,176
Mar 30, 8 PM $ 0.00175
+1.21%
$ 1.64 million $ 1,810
Mar 30, 7 PM $ 0.00173
-0.56%
$ 1.63 million $ 1,551
Mar 30, 6 PM $ 0.00175
-0.30%
$ 1.64 million $ 1,562
Mar 30, 5 PM $ 0.00177
-0.09%
$ 1.66 million $ 1,697
Mar 30, 4 PM $ 0.00177
-0.02%
$ 1.67 million $ 1,704
Mar 30, 3 PM $ 0.00176
+0.46%
$ 1.66 million $ 2,056