Solnic Historical Data

SOLNIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00173
+0.06%
$ 1.63 million $ 1,001
Mar 28, 2 PM $ 0.00173
-0.39%
$ 1.62 million $ 1,023
Mar 28, 1 PM $ 0.00173
+0.06%
$ 1.63 million $ 1,020
Mar 28, 12 PM $ 0.00173
+0.08%
$ 1.63 million $ 1,065
Mar 28, 11 AM $ 0.00172
+0.21%
$ 1.62 million $ 1,055
Mar 28, 10 AM $ 0.00173
+0.14%
$ 1.62 million $ 1,270
Mar 28, 9 AM $ 0.00173
-0.48%
$ 1.62 million $ 1,339
Mar 28, 8 AM $ 0.00174
+0.21%
$ 1.63 million $ 1,352
Mar 28, 7 AM $ 0.00173
+0.25%
$ 1.63 million $ 1,348
Mar 28, 6 AM $ 0.00172
+0.15%
$ 1.62 million $ 1,341
Mar 28, 5 AM $ 0.00171
-0.24%
$ 1.61 million $ 1,334
Mar 28, 4 AM $ 0.00171
-0.32%
$ 1.61 million $ 1,334
Mar 28, 3 AM $ 0.00172
+0.13%
$ 1.61 million $ 1,334
Mar 28, 2 AM $ 0.00172
+0.26%
$ 1.62 million $ 1,366
Mar 28, 1 AM $ 0.00171
-0.91%
$ 1.61 million $ 1,366
Mar 28, 12 AM $ 0.00173
-0.08%
$ 1.62 million $ 1,352
Mar 27, 11 PM $ 0.00172
+0.21%
$ 1.62 million $ 1,352
Mar 27, 10 PM $ 0.00172
-0.26%
$ 1.62 million $ 1,323
Mar 27, 9 PM $ 0.00173
+0.38%
$ 1.62 million $ 1,327
Mar 27, 8 PM $ 0.00171
+0.02%
$ 1.61 million $ 1,400
Mar 27, 7 PM $ 0.00171
-0.52%
$ 1.6 million $ 1,349
Mar 27, 6 PM $ 0.00173
-0.38%
$ 1.62 million $ 1,941
Mar 27, 5 PM $ 0.00173
+0.28%
$ 1.63 million $ 1,990
Mar 27, 4 PM $ 0.00173
-1.71%
$ 1.63 million $ 2,078
Mar 27, 3 PM $ 0.00175
+1.05%
$ 1.65 million $ 1,598
Mar 27, 2 PM $ 0.00174
+0.23%
$ 1.64 million $ 1,578
Mar 27, 1 PM $ 0.00174
-1.05%
$ 1.64 million $ 1,583
Mar 27, 12 PM $ 0.00175
+0.00%
$ 1.65 million $ 2,278
Mar 27, 11 AM $ 0.00176
-0.05%
$ 1.65 million $ 2,201
Mar 27, 10 AM $ 0.00178
-0.05%
$ 1.67 million $ 2,239
Mar 27, 9 AM $ 0.00178
-0.16%
$ 1.67 million $ 3,414
Mar 27, 8 AM $ 0.0018
-0.13%
$ 1.69 million $ 3,441
Mar 27, 7 AM $ 0.00181
-0.15%
$ 1.7 million $ 3,478
Mar 27, 6 AM $ 0.00181
+0.03%
$ 1.7 million $ 3,492
Mar 27, 5 AM $ 0.00181
+0.23%
$ 1.71 million $ 3,490
Mar 27, 4 AM $ 0.0018
-0.78%
$ 1.7 million $ 3,497
Mar 27, 3 AM $ 0.00182
-0.05%
$ 1.71 million $ 3,537
Mar 27, 2 AM $ 0.00182
+0.24%
$ 1.71 million $ 3,502
Mar 27, 1 AM $ 0.00182
+0.37%
$ 1.71 million $ 3,507
Mar 27, 12 AM $ 0.00182
+0.42%
$ 1.71 million $ 3,753
Mar 26, 11 PM $ 0.00182
+0.11%
$ 1.71 million $ 3,759
Mar 26, 10 PM $ 0.00182
-0.83%
$ 1.71 million $ 4,726
Mar 26, 9 PM $ 0.00182
+0.67%
$ 1.71 million $ 4,768
Mar 26, 8 PM $ 0.00181
+1.01%
$ 1.7 million $ 4,665
Mar 26, 7 PM $ 0.0018
+0.05%
$ 1.69 million $ 4,576
Mar 26, 6 PM $ 0.00183
-0.42%
$ 1.72 million $ 3,864
Mar 26, 5 PM $ 0.00185
-0.10%
$ 1.74 million $ 3,868
Mar 26, 4 PM $ 0.00185
+0.16%
$ 1.74 million $ 3,702
Mar 26, 3 PM $ 0.00185
-0.37%
$ 1.74 million $ 3,663
Mar 26, 2 PM $ 0.00187
+0.38%
$ 1.75 million $ 3,668