Solnic Historical Data

SOLNIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00187
+0.38%
$ 1.75 million $ 3,668
Mar 26, 1 PM $ 0.00187
+0.64%
$ 1.75 million $ 3,677
Mar 26, 12 PM $ 0.00189
+0.09%
$ 1.78 million $ 3,666
Mar 26, 11 AM $ 0.00191
+0.44%
$ 1.79 million $ 2,902
Mar 26, 10 AM $ 0.0019
-3.06%
$ 1.79 million $ 2,618
Mar 26, 9 AM $ 0.00196
+0.23%
$ 1.84 million $ 1,381
Mar 26, 8 AM $ 0.00197
-0.26%
$ 1.86 million $ 1,382
Mar 26, 7 AM $ 0.00198
-0.16%
$ 1.86 million $ 2,109
Mar 26, 6 AM $ 0.00198
-0.96%
$ 1.86 million $ 2,112
Mar 26, 5 AM $ 0.002
-0.81%
$ 1.88 million $ 2,124
Mar 26, 4 AM $ 0.00201
+0.20%
$ 1.89 million $ 2,189
Mar 26, 3 AM $ 0.002
+0.12%
$ 1.88 million $ 2,508
Mar 26, 2 AM $ 0.00203
-0.16%
$ 1.9 million $ 2,499
Mar 26, 1 AM $ 0.00203
-0.30%
$ 1.91 million $ 2,606
Mar 26, 12 AM $ 0.00202
-0.04%
$ 1.9 million $ 2,551
Mar 25, 11 PM $ 0.00201
+1.86%
$ 1.89 million $ 2,413
Mar 25, 10 PM $ 0.00196
-0.46%
$ 1.84 million $ 1,402
Mar 25, 9 PM $ 0.00197
-0.01%
$ 1.85 million $ 1,402
Mar 25, 8 PM $ 0.00196
-0.64%
$ 1.85 million $ 1,388
Mar 25, 7 PM $ 0.00199
+0.07%
$ 1.87 million $ 1,969
Mar 25, 6 PM $ 0.00199
-0.07%
$ 1.87 million $ 2,096
Mar 25, 5 PM $ 0.00198
-0.38%
$ 1.86 million $ 2,097
Mar 25, 4 PM $ 0.00198
+0.20%
$ 1.86 million $ 2,102
Mar 25, 3 PM $ 0.00197
-0.61%
$ 1.85 million $ 2,105
Mar 25, 2 PM $ 0.00199
-0.87%
$ 1.87 million $ 2,102
Mar 25, 1 PM $ 0.002
+0.15%
$ 1.88 million $ 2,240
Mar 25, 12 PM $ 0.00201
+0.11%
$ 1.89 million $ 2,304
Mar 25, 11 AM $ 0.00199
+0.26%
$ 1.87 million $ 2,320
Mar 25, 10 AM $ 0.00199
+0.00%
$ 1.87 million $ 2,299
Mar 25, 9 AM $ 0.00199
+0.05%
$ 1.87 million $ 2,363
Mar 25, 8 AM $ 0.00198
+1.09%
$ 1.86 million $ 2,366
Mar 25, 7 AM $ 0.00196
-0.25%
$ 1.84 million $ 1,598
Mar 25, 6 AM $ 0.00196
-0.18%
$ 1.84 million $ 1,603
Mar 25, 5 AM $ 0.00196
+0.94%
$ 1.85 million $ 1,620
Mar 25, 4 AM $ 0.00193
+0.23%
$ 1.82 million $ 1,558
Mar 25, 3 AM $ 0.00192
-0.36%
$ 1.81 million $ 1,208
Mar 25, 2 AM $ 0.00193
+0.37%
$ 1.81 million $ 1,209
Mar 25, 1 AM $ 0.00192
-0.09%
$ 1.81 million $ 1,137
Mar 25, 12 AM $ 0.00192
+0.20%
$ 1.81 million $ 1,138
Mar 24, 11 PM $ 0.00191
+0.00%
$ 1.79 million $ 1,133
Mar 23, 4 AM $ 0.00178
+0.00%
$ 1.68 million $ 856
Mar 23, 1 AM $ 0.00179
+0.65%
$ 1.68 million $ 905
Mar 23, 12 AM $ 0.00178
-0.11%
$ 1.67 million $ 985
Mar 22, 6 PM $ 0.0018
-0.01%
$ 1.69 million $ 732
Mar 22, 5 PM $ 0.0018
+0.15%
$ 1.69 million $ 1,205
Mar 22, 4 PM $ 0.0018
+0.32%
$ 1.69 million $ 3,411
Mar 22, 3 PM $ 0.0018
-0.01%
$ 1.69 million $ 3,439
Mar 22, 2 PM $ 0.00179
+0.20%
$ 1.68 million $ 3,566
Mar 22, 1 PM $ 0.00179
+0.20%
$ 1.68 million $ 3,553
Mar 22, 12 PM $ 0.00178
-0.72%
$ 1.67 million $ 3,557