Solnic Historical Data

SOLNIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00178
-0.72%
$ 1.67 million $ 3,557
Mar 22, 11 AM $ 0.0018
+0.49%
$ 1.69 million $ 3,575
Mar 22, 10 AM $ 0.00179
-0.08%
$ 1.68 million $ 3,568
Mar 22, 9 AM $ 0.00179
+0.26%
$ 1.68 million $ 3,568
Mar 22, 8 AM $ 0.0018
-0.63%
$ 1.69 million $ 3,563
Mar 22, 7 AM $ 0.00181
+0.07%
$ 1.7 million $ 3,595
Mar 22, 6 AM $ 0.00181
-0.24%
$ 1.7 million $ 3,382
Mar 22, 5 AM $ 0.00182
+0.37%
$ 1.71 million $ 3,391
Mar 22, 4 AM $ 0.00181
+0.25%
$ 1.7 million $ 3,296
Mar 22, 3 AM $ 0.0018
+0.17%
$ 1.69 million $ 3,297
Mar 22, 2 AM $ 0.00179
+0.50%
$ 1.68 million $ 3,294
Mar 22, 1 AM $ 0.00178
-0.26%
$ 1.68 million $ 3,220
Mar 22, 12 AM $ 0.00177
-2.65%
$ 1.67 million $ 3,248
Mar 21, 11 PM $ 0.00182
-0.40%
$ 1.71 million $ 3,241
Mar 21, 10 PM $ 0.00183
+0.55%
$ 1.72 million $ 3,298
Mar 21, 9 PM $ 0.00182
-0.05%
$ 1.71 million $ 3,266
Mar 21, 8 PM $ 0.00182
+0.22%
$ 1.71 million $ 3,370
Mar 21, 7 PM $ 0.00181
+0.02%
$ 1.71 million $ 3,356
Mar 21, 6 PM $ 0.00182
+0.03%
$ 1.71 million $ 4,530
Mar 21, 5 PM $ 0.0019
-0.16%
$ 1.78 million $ 4,220
Mar 21, 4 PM $ 0.00191
+0.17%
$ 1.8 million $ 1,848
Mar 21, 3 PM $ 0.00191
-0.43%
$ 1.79 million $ 1,820
Mar 21, 2 PM $ 0.00191
+0.25%
$ 1.8 million $ 1,699
Mar 21, 1 PM $ 0.00191
+0.22%
$ 1.8 million $ 1,689
Mar 21, 12 PM $ 0.00191
+0.50%
$ 1.79 million $ 1,686
Mar 21, 11 AM $ 0.0019
-0.07%
$ 1.78 million $ 1,680
Mar 21, 10 AM $ 0.00191
-0.01%
$ 1.79 million $ 1,871
Mar 21, 9 AM $ 0.0019
+0.19%
$ 1.79 million $ 1,878
Mar 21, 8 AM $ 0.0019
-0.11%
$ 1.79 million $ 1,872
Mar 21, 7 AM $ 0.0019
-0.04%
$ 1.79 million $ 2,014
Mar 21, 6 AM $ 0.0019
-0.05%
$ 1.79 million $ 2,013
Mar 21, 5 AM $ 0.0019
-0.02%
$ 1.79 million $ 2,013
Mar 21, 4 AM $ 0.00192
+0.26%
$ 1.8 million $ 2,012
Mar 21, 3 AM $ 0.00191
+0.22%
$ 1.8 million $ 2,176
Mar 21, 2 AM $ 0.0019
+0.00%
$ 1.79 million $ 2,253
Mar 21, 1 AM $ 0.0019
+0.00%
$ 1.78 million $ 3,121
Mar 21, 12 AM $ 0.0019
+0.87%
$ 1.78 million $ 3,165
Mar 20, 11 PM $ 0.00188
-0.42%
$ 1.77 million $ 3,679
Mar 20, 10 PM $ 0.00189
-0.49%
$ 1.78 million $ 3,636
Mar 20, 9 PM $ 0.00189
+0.44%
$ 1.77 million $ 3,635
Mar 20, 8 PM $ 0.00189
+0.63%
$ 1.77 million $ 3,508
Mar 20, 7 PM $ 0.00187
-2.34%
$ 1.76 million $ 3,697
Mar 20, 6 PM $ 0.00192
+0.25%
$ 1.8 million $ 2,539
Mar 20, 5 PM $ 0.00193
+0.14%
$ 1.81 million $ 2,460
Mar 20, 4 PM $ 0.00193
-0.18%
$ 1.81 million $ 2,474
Mar 20, 3 PM $ 0.00193
-0.41%
$ 1.81 million $ 2,592
Mar 20, 2 PM $ 0.00193
-0.30%
$ 1.81 million $ 2,619
Mar 20, 1 PM $ 0.00193
+0.07%
$ 1.82 million $ 2,794
Mar 20, 12 PM $ 0.00194
+0.43%
$ 1.82 million $ 4,800
Mar 20, 11 AM $ 0.00194
+0.15%
$ 1.82 million $ 6,054