Solnic Historical Data

SOLNIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00194
+0.15%
$ 1.82 million $ 6,054
Mar 20, 10 AM $ 0.00193
-0.32%
$ 1.81 million $ 6,069
Mar 20, 9 AM $ 0.00195
-0.19%
$ 1.83 million $ 5,869
Mar 20, 8 AM $ 0.00196
+0.05%
$ 1.84 million $ 6,426
Mar 20, 7 AM $ 0.00194
-0.46%
$ 1.83 million $ 6,268
Mar 20, 6 AM $ 0.00195
-0.11%
$ 1.84 million $ 6,386
Mar 20, 5 AM $ 0.00195
+0.54%
$ 1.84 million $ 6,445
Mar 20, 4 AM $ 0.00196
+0.77%
$ 1.84 million $ 6,405
Mar 20, 3 AM $ 0.00195
+0.20%
$ 1.83 million $ 6,548
Mar 20, 2 AM $ 0.00195
-0.16%
$ 1.83 million $ 6,777
Mar 20, 1 AM $ 0.00191
+0.22%
$ 1.8 million $ 7,533
Mar 20, 12 AM $ 0.0019
+2.04%
$ 1.79 million $ 6,729
Mar 19, 11 PM $ 0.00187
+0.64%
$ 1.76 million $ 6,398
Mar 19, 10 PM $ 0.00187
+0.08%
$ 1.76 million $ 6,391
Mar 19, 9 PM $ 0.00187
+0.19%
$ 1.76 million $ 6,418
Mar 19, 8 PM $ 0.00188
+0.23%
$ 1.76 million $ 6,413
Mar 19, 7 PM $ 0.00187
+1.11%
$ 1.75 million $ 6,283
Mar 19, 6 PM $ 0.00186
+0.58%
$ 1.74 million $ 6,499
Mar 19, 5 PM $ 0.00183
-0.49%
$ 1.72 million $ 6,566
Mar 19, 4 PM $ 0.00184
-0.35%
$ 1.73 million $ 6,561
Mar 19, 3 PM $ 0.00186
+0.83%
$ 1.74 million $ 6,765
Mar 19, 2 PM $ 0.00185
-0.48%
$ 1.74 million $ 6,861
Mar 19, 1 PM $ 0.00184
-3.33%
$ 1.73 million $ 6,738
Mar 19, 12 PM $ 0.00192
-3.20%
$ 1.8 million $ 6,254
Mar 19, 11 AM $ 0.00199
-0.07%
$ 1.87 million $ 5,046
Mar 19, 10 AM $ 0.00199
+0.24%
$ 1.87 million $ 5,076
Mar 19, 9 AM $ 0.00197
+1.80%
$ 1.85 million $ 5,060
Mar 19, 8 AM $ 0.002
+3.13%
$ 1.88 million $ 4,387
Mar 19, 7 AM $ 0.00201
-0.14%
$ 1.88 million $ 4,393
Mar 19, 6 AM $ 0.002
+0.40%
$ 1.88 million $ 4,418
Mar 19, 5 AM $ 0.002
-0.01%
$ 1.88 million $ 4,363
Mar 19, 4 AM $ 0.00201
-0.26%
$ 1.89 million $ 4,469
Mar 19, 3 AM $ 0.002
+0.81%
$ 1.88 million $ 4,381
Mar 19, 2 AM $ 0.00195
-0.20%
$ 1.83 million $ 4,167
Mar 19, 1 AM $ 0.00195
+0.26%
$ 1.83 million $ 3,513
Mar 19, 12 AM $ 0.00194
+0.79%
$ 1.82 million $ 3,469
Mar 18, 11 PM $ 0.00191
-0.40%
$ 1.8 million $ 3,083
Mar 18, 10 PM $ 0.00192
-0.16%
$ 1.81 million $ 3,612
Mar 18, 9 PM $ 0.00192
+0.36%
$ 1.81 million $ 3,622
Mar 18, 8 PM $ 0.00191
+0.07%
$ 1.79 million $ 3,800
Mar 18, 7 PM $ 0.00192
-0.70%
$ 1.8 million $ 3,792
Mar 18, 6 PM $ 0.00194
+0.48%
$ 1.82 million $ 3,909
Mar 18, 5 PM $ 0.00192
-0.05%
$ 1.8 million $ 3,854
Mar 18, 4 PM $ 0.00192
+0.09%
$ 1.8 million $ 6,574
Mar 18, 3 PM $ 0.00191
-0.60%
$ 1.79 million $ 6,371
Mar 18, 2 PM $ 0.00193
-0.62%
$ 1.81 million $ 6,289
Mar 18, 1 PM $ 0.00194
-0.25%
$ -- $ 6,269
Mar 18, 12 PM $ 0.00202
-0.34%
$ 1.9 million $ 6,265
Mar 18, 11 AM $ 0.00207
+0.26%
$ 1.94 million $ 4,832
Mar 18, 10 AM $ 0.00207
-0.65%
$ 1.95 million $ 4,896