Solnic Historical Data

SOLNIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00207
-0.65%
$ 1.95 million $ 4,896
Mar 18, 9 AM $ 0.00208
+0.08%
$ 1.95 million $ 4,984
Mar 18, 8 AM $ 0.00207
+0.22%
$ 1.94 million $ 4,958
Mar 18, 7 AM $ 0.00207
-0.09%
$ 1.95 million $ 4,925
Mar 18, 6 AM $ 0.00208
+0.08%
$ 1.95 million $ 4,945
Mar 18, 5 AM $ 0.00208
+0.04%
$ 1.95 million $ 4,956
Mar 18, 4 AM $ 0.00208
-0.56%
$ 1.96 million $ 4,869
Mar 18, 3 AM $ 0.00207
-0.73%
$ 1.95 million $ 4,980
Mar 18, 2 AM $ 0.00208
+0.17%
$ 1.95 million $ 4,766
Mar 18, 1 AM $ 0.00208
-0.54%
$ 1.96 million $ 4,666
Mar 18, 12 AM $ 0.00208
-0.05%
$ 1.96 million $ 4,510
Mar 17, 11 PM $ 0.00213
-0.12%
$ 2 million $ 4,518
Mar 17, 10 PM $ 0.00214
+0.32%
$ 2.01 million $ 3,981
Mar 17, 9 PM $ 0.00213
+0.36%
$ 2 million $ 6,137
Mar 17, 8 PM $ 0.00212
-0.47%
$ 1.99 million $ 5,894
Mar 17, 7 PM $ 0.00214
+0.60%
$ 2.01 million $ 6,045
Mar 17, 6 PM $ 0.0021
+0.48%
$ 1.98 million $ 5,649
Mar 17, 5 PM $ 0.00209
-5.00%
$ 1.97 million $ 5,699
Mar 17, 4 PM $ 0.0022
+0.70%
$ 2.07 million $ 2,816
Mar 17, 3 PM $ 0.0022
+0.13%
$ 2.07 million $ 2,902
Mar 17, 2 PM $ 0.00219
+0.20%
$ 2.06 million $ 2,933
Mar 17, 1 PM $ 0.00218
+0.78%
$ 2.04 million $ 3,091
Mar 17, 12 PM $ 0.00217
+0.11%
$ 2.04 million $ 3,305
Mar 17, 11 AM $ 0.00217
+0.06%
$ 2.04 million $ 3,337
Mar 17, 10 AM $ 0.00217
-0.84%
$ 2.04 million $ 3,327
Mar 17, 9 AM $ 0.0022
-0.82%
$ 2.07 million $ 3,383
Mar 17, 8 AM $ 0.00221
-0.09%
$ 2.07 million $ 3,403
Mar 17, 7 AM $ 0.0022
+0.38%
$ 2.07 million $ 3,390
Mar 17, 6 AM $ 0.0022
+0.32%
$ 2.06 million $ 3,424
Mar 17, 5 AM $ 0.0022
+0.28%
$ 2.07 million $ 3,439
Mar 17, 4 AM $ 0.0022
-0.09%
$ 2.06 million $ 3,445
Mar 17, 3 AM $ 0.00222
-0.50%
$ 2.08 million $ 3,406
Mar 17, 2 AM $ 0.00222
-0.28%
$ 2.09 million $ 3,877
Mar 17, 1 AM $ 0.00223
+0.07%
$ 2.09 million $ 4,413
Mar 17, 12 AM $ 0.00225
+0.07%
$ 2.11 million $ 4,500
Mar 16, 11 PM $ 0.00223
-0.68%
$ 2.1 million $ 4,791
Mar 16, 10 PM $ 0.00226
+1.90%
$ 2.12 million $ 5,049
Mar 16, 9 PM $ 0.00222
+0.85%
$ 2.09 million $ 2,880
Mar 16, 8 PM $ 0.00219
+0.55%
$ 2.06 million $ 2,880
Mar 16, 7 PM $ 0.00218
+0.40%
$ 2.05 million $ 2,784
Mar 16, 6 PM $ 0.00216
-0.04%
$ 2.03 million $ 2,693
Mar 16, 5 PM $ 0.00215
-0.02%
$ 2.02 million $ 2,599
Mar 16, 4 PM $ 0.00215
+0.00%
$ 2.02 million $ 2,547
Mar 16, 3 PM $ 0.00214
+0.40%
$ 2.01 million $ 2,447
Mar 16, 2 PM $ 0.00216
+0.75%
$ 2.03 million $ 2,413
Mar 16, 1 PM $ 0.00213
-0.02%
$ 2.01 million $ 2,288
Mar 16, 12 PM $ 0.00213
-0.19%
$ 2 million $ 1,992
Mar 16, 11 AM $ 0.00213
+0.37%
$ 2.01 million $ 1,987
Mar 16, 10 AM $ 0.00213
+0.39%
$ 2 million $ 2,034
Mar 16, 9 AM $ 0.00212
+0.42%
$ 2 million $ 3,426