Solnic Historical Data

SOLNIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00212
+0.42%
$ 2 million $ 3,426
Mar 16, 8 AM $ 0.00213
+0.22%
$ 2 million $ 3,389
Mar 16, 7 AM $ 0.00213
+0.08%
$ 2.01 million $ 3,400
Mar 16, 6 AM $ 0.00213
-0.13%
$ 2 million $ 3,345
Mar 16, 5 AM $ 0.00212
+0.71%
$ 2 million $ 3,335
Mar 16, 4 AM $ 0.00212
+0.16%
$ 1.99 million $ 3,297
Mar 16, 3 AM $ 0.00208
-0.19%
$ 1.95 million $ 3,340
Mar 16, 2 AM $ 0.00208
+0.31%
$ 1.95 million $ 3,108
Mar 16, 1 AM $ 0.00204
-0.52%
$ 1.92 million $ 3,095
Mar 16, 12 AM $ 0.00206
+0.57%
$ 1.94 million $ 2,377
Mar 15, 11 PM $ 0.00205
+1.28%
$ 1.93 million $ 2,288
Mar 15, 10 PM $ 0.00198
+0.11%
$ 1.86 million $ 2,168
Mar 15, 9 PM $ 0.00196
-0.11%
$ 1.84 million $ 2,149
Mar 15, 8 PM $ 0.00195
+0.07%
$ 1.83 million $ 2,187
Mar 15, 7 PM $ 0.00193
-0.51%
$ 1.82 million $ 2,546
Mar 15, 6 PM $ 0.00194
+0.68%
$ 1.83 million $ 2,555
Mar 15, 5 PM $ 0.00194
+0.03%
$ 1.82 million $ 2,538
Mar 15, 4 PM $ 0.00194
-0.05%
$ 1.82 million $ 2,517
Mar 15, 3 PM $ 0.00194
+0.12%
$ 1.82 million $ 2,524
Mar 15, 2 PM $ 0.00194
+0.17%
$ 1.82 million $ 2,630
Mar 15, 1 PM $ 0.00194
-0.43%
$ 1.82 million $ 2,681
Mar 15, 12 PM $ 0.00195
-0.15%
$ 1.83 million $ 2,766
Mar 15, 11 AM $ 0.00195
-0.11%
$ 1.83 million $ 3,286
Mar 15, 10 AM $ 0.00195
+0.01%
$ 1.83 million $ 3,285
Mar 15, 9 AM $ 0.002
-0.10%
$ 1.88 million $ 3,235
Mar 15, 8 AM $ 0.002
+0.15%
$ 1.88 million $ 1,900
Mar 15, 7 AM $ 0.00201
+0.13%
$ 1.88 million $ 1,896
Mar 15, 6 AM $ 0.00201
-0.02%
$ 1.89 million $ 1,897
Mar 15, 5 AM $ 0.002
+0.05%
$ 1.88 million $ 1,901
Mar 15, 4 AM $ 0.002
+1.00%
$ 1.88 million $ 1,893
Mar 15, 3 AM $ 0.00199
+0.33%
$ 1.87 million $ 1,965
Mar 15, 2 AM $ 0.00199
+0.53%
$ 1.87 million $ 1,826
Mar 15, 1 AM $ 0.00198
-0.03%
$ 1.86 million $ 1,946
Mar 15, 12 AM $ 0.00199
+0.23%
$ 1.87 million $ 1,952
Mar 14, 11 PM $ 0.00197
+1.24%
$ 1.86 million $ 2,025
Mar 14, 10 PM $ 0.00195
+0.23%
$ 1.83 million $ 1,758
Mar 14, 9 PM $ 0.00195
-0.11%
$ 1.83 million $ 2,222
Mar 14, 8 PM $ 0.00195
-0.15%
$ 1.83 million $ 2,258
Mar 14, 7 PM $ 0.00196
+0.00%
$ 1.84 million $ 2,306
Mar 14, 6 PM $ 0.00196
-0.17%
$ 1.84 million $ 1,847
Mar 14, 5 PM $ 0.00196
-0.45%
$ 1.84 million $ 1,850
Mar 14, 4 PM $ 0.00197
+0.06%
$ 1.85 million $ 2,480
Mar 14, 3 PM $ 0.00196
-0.40%
$ 1.84 million $ 2,472
Mar 14, 2 PM $ 0.00197
+0.17%
$ 1.85 million $ 4,102
Mar 14, 1 PM $ 0.00197
-0.05%
$ 1.85 million $ 4,074
Mar 14, 12 PM $ 0.00197
-0.20%
$ 1.85 million $ 4,045
Mar 14, 11 AM $ 0.00197
+0.19%
$ 1.85 million $ 3,537
Mar 14, 10 AM $ 0.00197
-0.29%
$ 1.86 million $ 3,527
Mar 14, 9 AM $ 0.00198
-0.01%
$ 1.86 million $ 3,548
Mar 14, 8 AM $ 0.00199
+0.21%
$ 1.87 million $ 3,555