Solnic Historical Data

SOLNIC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00199
+0.21%
$ 1.87 million $ 3,555
Mar 14, 7 AM $ 0.00199
+0.23%
$ 1.87 million $ 3,554
Mar 14, 6 AM $ 0.002
-0.02%
$ 1.88 million $ 3,554
Mar 14, 5 AM $ 0.00201
-0.34%
$ 1.89 million $ 3,589
Mar 14, 4 AM $ 0.00201
-0.05%
$ 1.89 million $ 3,613
Mar 14, 3 AM $ 0.00202
+0.42%
$ 1.9 million $ 3,841
Mar 14, 2 AM $ 0.00201
+0.53%
$ 1.89 million $ 3,729
Mar 14, 1 AM $ 0.002
+0.03%
$ 1.88 million $ 3,566
Mar 14, 12 AM $ 0.002
+0.25%
$ 1.88 million $ 4,149
Mar 13, 11 PM $ 0.002
+0.21%
$ 1.88 million $ 4,124
Mar 13, 10 PM $ 0.002
-0.11%
$ 1.88 million $ 4,114
Mar 13, 9 PM $ 0.00199
+0.58%
$ 1.87 million $ 3,674
Mar 13, 8 PM $ 0.00198
+0.06%
$ 1.86 million $ 3,528
Mar 13, 7 PM $ 0.00198
-0.17%
$ 1.86 million $ 3,474
Mar 13, 6 PM $ 0.00199
-0.20%
$ 1.87 million $ 4,482
Mar 13, 5 PM $ 0.00203
+0.40%
$ 1.91 million $ 4,472
Mar 13, 4 PM $ 0.00202
-0.44%
$ 1.9 million $ 3,844
Mar 13, 3 PM $ 0.00205
+3.21%
$ 1.93 million $ 3,862
Mar 13, 2 PM $ 0.002
+0.35%
$ 1.88 million $ 2,112
Mar 13, 1 PM $ 0.00198
+0.74%
$ 1.86 million $ 2,103
Mar 13, 12 PM $ 0.00196
-0.14%
$ 1.84 million $ 2,013
Mar 13, 11 AM $ 0.00196
+0.25%
$ 1.85 million $ 2,004
Mar 13, 10 AM $ 0.00195
+0.51%
$ 1.84 million $ 2,002
Mar 13, 9 AM $ 0.00194
-0.01%
$ 1.82 million $ 1,987
Mar 13, 8 AM $ 0.00193
-0.03%
$ 1.81 million $ 1,996
Mar 13, 7 AM $ 0.00193
+0.55%
$ 1.82 million $ 2,008
Mar 13, 6 AM $ 0.00193
-0.08%
$ 1.82 million $ 2,003
Mar 13, 5 AM $ 0.00193
-0.54%
$ 1.81 million $ 2,018
Mar 12, 11 PM $ 0.00191
+0.00%
$ 1.79 million $ 1,096
Mar 12, 3 AM $ 0.00192
+0.00%
$ 1.81 million $ 1,032
Mar 12, 2 AM $ 0.00193
+0.00%
$ 1.82 million $ 1,039
Mar 11, 6 AM $ 0.0019
+0.00%
$ 1.79 million $ 1,555
Mar 11, 5 AM $ 0.00191
+0.02%
$ 1.8 million $ 1,557
Mar 11, 4 AM $ 0.00189
+0.05%
$ 1.78 million $ 2,436
Mar 11, 3 AM $ 0.0019
-0.01%
$ 1.78 million $ 2,519
Mar 11, 2 AM $ 0.00191
+0.55%
$ 1.79 million $ 2,884
Mar 11, 1 AM $ 0.0019
+0.27%
$ 1.79 million $ 2,631
Mar 11, 12 AM $ 0.0019
+0.41%
$ 1.79 million $ 2,822
Mar 10, 11 PM $ 0.00189
+0.27%
$ 1.78 million $ 2,819
Mar 10, 10 PM $ 0.00188
-0.28%
$ 1.77 million $ 2,813
Mar 10, 9 PM $ 0.0019
-0.05%
$ 1.79 million $ 3,913
Mar 10, 8 PM $ 0.0019
-0.01%
$ 1.79 million $ 4,040
Mar 10, 7 PM $ 0.00191
-0.06%
$ 1.79 million $ 4,066
Mar 10, 6 PM $ 0.00193
-0.21%
$ 1.81 million $ 4,038
Mar 10, 5 PM $ 0.00195
+0.06%
$ 1.83 million $ 4,108
Mar 10, 4 PM $ 0.00195
-0.10%
$ 1.83 million $ 4,076
Mar 10, 3 PM $ 0.00193
+0.32%
$ 1.81 million $ 3,685
Mar 10, 2 PM $ 0.00188
-0.91%
$ 1.77 million $ 3,661
Mar 10, 1 PM $ 0.00192
+1.10%
$ 1.81 million $ 3,536
Mar 10, 12 PM $ 0.0019
-0.41%
$ 1.79 million $ 3,431