Solnic Historical Data

SOLNIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0019
-0.41%
$ 1.79 million $ 3,431
Mar 10, 11 AM $ 0.00191
-0.19%
$ 1.79 million $ 3,363
Mar 10, 10 AM $ 0.00191
-0.01%
$ 1.79 million $ 3,170
Mar 10, 9 AM $ 0.0019
-0.32%
$ 1.78 million $ 3,312
Mar 10, 8 AM $ 0.0019
+0.34%
$ 1.79 million $ 3,248
Mar 10, 7 AM $ 0.00191
+0.51%
$ 1.8 million $ 3,334
Mar 10, 6 AM $ 0.00188
-0.55%
$ 1.77 million $ 3,265
Mar 10, 5 AM $ 0.00188
+0.54%
$ 1.77 million $ 3,278
Mar 10, 4 AM $ 0.00186
-0.50%
$ 1.75 million $ 2,477
Mar 10, 3 AM $ 0.00187
+0.75%
$ 1.75 million $ 2,572
Mar 10, 2 AM $ 0.00184
+0.50%
$ 1.73 million $ 2,119
Mar 10, 1 AM $ 0.00184
+0.54%
$ 1.73 million $ 2,686
Mar 10, 12 AM $ 0.00181
+0.09%
$ 1.7 million $ 2,516
Mar 9, 11 PM $ 0.00182
-0.21%
$ 1.71 million $ 2,535
Mar 9, 10 PM $ 0.00183
+2.28%
$ 1.72 million $ 2,638
Mar 9, 9 PM $ 0.00179
+0.84%
$ 1.69 million $ 2,840
Mar 9, 8 PM $ 0.00178
-0.62%
$ 1.67 million $ 2,817
Mar 9, 7 PM $ 0.00176
-0.31%
$ 1.66 million $ 2,816
Mar 9, 6 PM $ 0.00177
+0.26%
$ 1.66 million $ 2,793
Mar 9, 5 PM $ 0.00177
-0.43%
$ 1.66 million $ 2,760
Mar 9, 4 PM $ 0.00177
-0.07%
$ 1.66 million $ 2,750
Mar 9, 3 PM $ 0.00178
-0.21%
$ 1.67 million $ 2,746
Mar 9, 2 PM $ 0.00177
-0.01%
$ 1.66 million $ 2,741
Mar 9, 1 PM $ 0.00175
+0.22%
$ 1.65 million $ 2,761
Mar 9, 12 PM $ 0.00174
+0.10%
$ 1.64 million $ 2,709
Mar 9, 11 AM $ 0.00174
+0.02%
$ 1.64 million $ 2,704
Mar 9, 10 AM $ 0.00174
-0.51%
$ 1.63 million $ 2,706
Mar 9, 9 AM $ 0.00174
+0.49%
$ 1.64 million $ 2,543
Mar 9, 8 AM $ 0.00172
+0.20%
$ 1.62 million $ 2,536
Mar 9, 7 AM $ 0.00172
-0.47%
$ 1.61 million $ 2,425
Mar 9, 6 AM $ 0.00173
-0.32%
$ 1.63 million $ 2,421
Mar 9, 5 AM $ 0.00173
-0.03%
$ 1.62 million $ 2,423
Mar 9, 4 AM $ 0.00172
+0.05%
$ 1.61 million $ 2,431
Mar 9, 3 AM $ 0.00174
+1.22%
$ 1.63 million $ 2,314
Mar 9, 2 AM $ 0.0017
-1.20%
$ 1.6 million $ 2,295
Mar 9, 1 AM $ 0.00172
-0.49%
$ 1.61 million $ 3,484
Mar 9, 12 AM $ 0.00172
+0.71%
$ 1.62 million $ 3,243
Mar 8, 11 PM $ 0.00171
+0.13%
$ 1.61 million $ 3,197
Mar 8, 10 PM $ 0.00167
-0.67%
$ 1.57 million $ 3,135
Mar 8, 9 PM $ 0.00167
-0.45%
$ 1.57 million $ 1,831
Mar 8, 8 PM $ 0.00167
-0.29%
$ 1.57 million $ 1,809
Mar 8, 7 PM $ 0.00167
+0.52%
$ 1.57 million $ 1,881
Mar 8, 6 PM $ 0.00166
+0.01%
$ 1.56 million $ 2,884
Mar 8, 5 PM $ 0.00166
+0.29%
$ 1.56 million $ 2,883
Mar 8, 4 PM $ 0.00166
-0.28%
$ 1.56 million $ 3,074
Mar 8, 3 PM $ 0.00168
+0.58%
$ 1.58 million $ 3,157
Mar 8, 2 PM $ 0.00167
+0.58%
$ 1.57 million $ 3,233
Mar 8, 1 PM $ 0.00167
-0.55%
$ 1.57 million $ 3,186
Mar 8, 12 PM $ 0.00167
-0.50%
$ 1.57 million $ 3,445
Mar 8, 11 AM $ 0.00169
-0.54%
$ 1.58 million $ 3,461