Solnic Historical Data

SOLNIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00169
-0.54%
$ 1.58 million $ 3,461
Mar 8, 10 AM $ 0.00169
+0.26%
$ 1.59 million $ 3,490
Mar 8, 9 AM $ 0.00168
-0.27%
$ 1.58 million $ 3,520
Mar 8, 8 AM $ 0.00168
-0.19%
$ 1.58 million $ 3,484
Mar 8, 7 AM $ 0.00168
+0.55%
$ 1.58 million $ 3,480
Mar 8, 6 AM $ 0.00167
-0.29%
$ 1.57 million $ 3,460
Mar 8, 5 AM $ 0.00167
+0.52%
$ 1.57 million $ 3,469
Mar 8, 4 AM $ 0.00167
-0.08%
$ 1.57 million $ 3,359
Mar 8, 3 AM $ 0.00167
-0.24%
$ 1.57 million $ 3,366
Mar 8, 2 AM $ 0.00168
+2.70%
$ 1.58 million $ 3,545
Mar 8, 1 AM $ 0.00164
+0.45%
$ 1.54 million $ 3,210
Mar 8, 12 AM $ 0.00163
+0.16%
$ 1.53 million $ 3,136
Mar 7, 11 PM $ 0.00164
+0.08%
$ 1.54 million $ 3,171
Mar 7, 10 PM $ 0.00163
+0.12%
$ 1.53 million $ 3,182
Mar 7, 9 PM $ 0.00163
-0.44%
$ 1.53 million $ 3,173
Mar 7, 8 PM $ 0.00163
-0.08%
$ 1.53 million $ 3,145
Mar 7, 7 PM $ 0.00163
+1.39%
$ 1.54 million $ 3,147
Mar 7, 6 PM $ 0.0016
-0.70%
$ 1.5 million $ 2,370
Mar 7, 5 PM $ 0.0016
+0.42%
$ 1.51 million $ 2,054
Mar 7, 4 PM $ 0.0016
+0.47%
$ 1.5 million $ 1,848
Mar 7, 3 PM $ 0.00159
-0.11%
$ 1.49 million $ 1,912
Mar 7, 2 PM $ 0.00158
-0.72%
$ 1.49 million $ 3,477
Mar 7, 1 PM $ 0.0016
+0.05%
$ 1.5 million $ 3,460
Mar 7, 12 PM $ 0.00159
-0.20%
$ 1.5 million $ 3,468
Mar 7, 11 AM $ 0.00159
+0.20%
$ 1.5 million $ 3,245
Mar 7, 10 AM $ 0.00159
+0.23%
$ 1.5 million $ 3,239
Mar 7, 9 AM $ 0.0016
+0.10%
$ 1.5 million $ 3,404
Mar 7, 8 AM $ 0.00159
+0.03%
$ 1.5 million $ 3,345
Mar 7, 7 AM $ 0.00159
-0.14%
$ 1.49 million $ 3,333
Mar 7, 6 AM $ 0.00159
-0.28%
$ 1.5 million $ 3,334
Mar 7, 5 AM $ 0.00159
-0.03%
$ 1.5 million $ 3,497
Mar 7, 4 AM $ 0.00159
-0.07%
$ 1.5 million $ 3,494
Mar 7, 3 AM $ 0.0016
+0.47%
$ 1.5 million $ 3,513
Mar 7, 2 AM $ 0.00161
-0.03%
$ 1.51 million $ 3,343
Mar 7, 1 AM $ 0.00156
-0.30%
$ 1.46 million $ 3,332
Mar 7, 12 AM $ 0.00156
-0.03%
$ 1.47 million $ 2,462
Mar 6, 11 PM $ 0.00157
+0.23%
$ 1.48 million $ 2,510
Mar 6, 10 PM $ 0.00157
+0.38%
$ 1.47 million $ 2,469
Mar 6, 9 PM $ 0.00156
+0.05%
$ 1.47 million $ 2,722
Mar 6, 8 PM $ 0.00157
-0.06%
$ 1.48 million $ 2,700
Mar 6, 7 PM $ 0.00158
+0.13%
$ 1.49 million $ 2,720
Mar 6, 6 PM $ 0.00157
+0.92%
$ 1.47 million $ 2,737
Mar 6, 5 PM $ 0.00155
-0.51%
$ 1.46 million $ 2,691
Mar 6, 4 PM $ 0.00156
+0.23%
$ 1.46 million $ 2,700
Mar 6, 3 PM $ 0.00161
-0.26%
$ 1.52 million $ 2,979
Mar 6, 2 PM $ 0.00162
-1.72%
$ 1.52 million $ 1,620
Mar 6, 1 PM $ 0.00164
+0.36%
$ 1.54 million $ 1,641
Mar 6, 12 PM $ 0.00165
-0.62%
$ 1.55 million $ 1,634
Mar 6, 11 AM $ 0.00166
+0.26%
$ 1.56 million $ 1,651
Mar 6, 10 AM $ 0.00166
+0.59%
$ 1.56 million $ 1,654