Solnic Historical Data

SOLNIC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00166
+0.59%
$ 1.56 million $ 1,654
Mar 6, 9 AM $ 0.00166
+0.00%
$ 1.56 million $ 1,484
Mar 6, 4 AM $ 0.00166
+0.00%
$ 1.56 million $ 1,357
Mar 4, 4 PM $ 0.00172
-0.95%
$ -- $ 669
Mar 4, 1 PM $ 0.00167
+0.00%
$ 1.57 million $ 481
Mar 1, 7 AM $ 0.00161
+0.01%
$ 1.52 million $ 705
Mar 1, 6 AM $ 0.00163
-0.39%
$ 1.53 million $ 3,463
Mar 1, 5 AM $ 0.00163
+0.03%
$ 1.53 million $ 3,520
Mar 1, 4 AM $ 0.00162
-0.37%
$ 1.53 million $ 3,515
Mar 1, 3 AM $ 0.00163
-0.26%
$ 1.53 million $ 3,520
Mar 1, 2 AM $ 0.00163
+3.13%
$ 1.53 million $ 3,565
Mar 1, 1 AM $ 0.00157
+0.24%
$ 1.48 million $ 3,430
Mar 1, 12 AM $ 0.00157
+0.56%
$ 1.48 million $ 3,414
Feb 28, 11 PM $ 0.00157
-0.51%
$ 1.48 million $ 3,523
Feb 28, 10 PM $ 0.00157
+0.43%
$ 1.48 million $ 3,656
Feb 28, 9 PM $ 0.00156
+1.51%
$ 1.47 million $ 3,627
Feb 28, 8 PM $ 0.00153
+1.30%
$ 1.43 million $ 3,760
Feb 28, 7 PM $ 0.00151
+0.34%
$ 1.42 million $ 3,422
Feb 28, 6 PM $ 0.0015
-0.10%
$ 1.41 million $ 3,403
Feb 28, 5 PM $ 0.00149
+0.47%
$ 1.4 million $ 3,331
Feb 28, 4 PM $ 0.00148
-0.16%
$ 1.39 million $ 3,316
Feb 28, 3 PM $ 0.00148
+0.00%
$ 1.39 million $ 3,508
Feb 28, 1 PM $ 0.00145
-0.12%
$ 1.37 million $ 3,445
Feb 28, 12 PM $ 0.00145
-0.60%
$ 1.37 million $ 3,453
Feb 28, 11 AM $ 0.00146
+0.46%
$ 1.37 million $ 3,473
Feb 26, 11 PM $ 0.00166
+0.00%
$ 1.56 million $ 1,287
Feb 26, 3 PM $ 0.00166
-1.08%
$ 1.56 million $ 1,793
Feb 26, 2 PM $ 0.00168
-0.05%
$ 1.58 million $ 2,446
Feb 26, 1 PM $ 0.00168
+0.24%
$ 1.58 million $ 2,444
Feb 26, 12 PM $ 0.00166
-0.22%
$ 1.56 million $ 2,452
Feb 26, 11 AM $ 0.00168
-0.23%
$ 1.58 million $ 2,446
Feb 26, 10 AM $ 0.00169
+0.49%
$ 1.59 million $ 2,461
Feb 26, 9 AM $ 0.00167
-0.01%
$ 1.57 million $ 2,470
Feb 26, 8 AM $ 0.00167
-0.15%
$ 1.57 million $ 2,453
Feb 26, 7 AM $ 0.00168
-0.15%
$ 1.58 million $ 2,304
Feb 26, 6 AM $ 0.00169
+0.09%
$ 1.58 million $ 2,303
Feb 26, 5 AM $ 0.00169
+0.00%
$ 1.59 million $ 2,299
Feb 24, 11 PM $ 0.0015
+0.00%
$ 1.41 million $ 1,406
Feb 24, 10 PM $ 0.0015
+0.46%
$ 1.41 million $ 1,405
Feb 24, 9 PM $ 0.00149
-0.51%
$ 1.4 million $ 1,729
Feb 24, 8 PM $ 0.0015
+0.83%
$ 1.41 million $ 1,882
Feb 24, 7 PM $ 0.00148
+0.15%
$ 1.39 million $ 5,637
Feb 24, 6 PM $ 0.00148
+0.00%
$ 1.39 million $ 5,633
Feb 24, 5 PM $ 0.00148
+0.75%
$ 1.39 million $ 5,634
Feb 24, 4 PM $ 0.00148
+0.39%
$ 1.39 million $ 5,603
Feb 24, 3 PM $ 0.00145
+0.70%
$ 1.36 million $ 5,951
Feb 24, 2 PM $ 0.00144
+0.08%
$ 1.36 million $ 5,964
Feb 24, 1 PM $ 0.00144
-0.40%
$ 1.36 million $ 5,985
Feb 24, 12 PM $ 0.00143
+0.27%
$ 1.35 million $ 6,069
Feb 24, 11 AM $ 0.00143
+0.69%
$ 1.34 million $ 5,283