Solnic Historical Data

SOLNIC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00143
+0.27%
$ 1.35 million $ 6,069
Feb 24, 11 AM $ 0.00143
+0.69%
$ 1.34 million $ 5,283
Feb 24, 10 AM $ 0.00142
+0.19%
$ 1.33 million $ 5,274
Feb 24, 9 AM $ 0.00143
-0.02%
$ 1.34 million $ 5,266
Feb 24, 8 AM $ 0.00142
-0.37%
$ 1.34 million $ 5,306
Feb 24, 7 AM $ 0.00142
-0.70%
$ 1.33 million $ 5,356
Feb 24, 6 AM $ 0.00143
-0.06%
$ 1.34 million $ 5,341
Feb 24, 5 AM $ 0.00143
+0.32%
$ 1.34 million $ 5,330
Feb 24, 4 AM $ 0.00143
+0.47%
$ 1.35 million $ 5,324
Feb 24, 3 AM $ 0.00143
-1.25%
$ 1.34 million $ 5,347
Feb 24, 2 AM $ 0.00144
-0.47%
$ 1.35 million $ 5,463
Feb 24, 1 AM $ 0.00146
+0.00%
$ 1.37 million $ 5,582
Feb 22, 9 AM $ 0.00174
+0.00%
$ 1.63 million $ 1,073
Feb 22, 8 AM $ 0.00174
-0.27%
$ 1.64 million $ 1,069
Feb 22, 7 AM $ 0.00175
+0.19%
$ 1.64 million $ 1,251
Feb 22, 6 AM $ 0.00175
+0.09%
$ 1.64 million $ 1,893
Feb 22, 5 AM $ 0.00174
+0.13%
$ 1.64 million $ 1,968
Feb 22, 4 AM $ 0.00174
+0.36%
$ 1.64 million $ 2,608
Feb 22, 3 AM $ 0.00174
-0.39%
$ 1.63 million $ 2,609
Feb 22, 2 AM $ 0.00175
-0.08%
$ 1.64 million $ 2,563
Feb 22, 1 AM $ 0.00175
+0.07%
$ 1.64 million $ 2,292
Feb 22, 12 AM $ 0.00175
-0.30%
$ 1.64 million $ 2,182
Feb 21, 11 PM $ 0.00175
+0.00%
$ 1.65 million $ 3,145
Feb 21, 10 PM $ 0.00176
+0.06%
$ 1.65 million $ 3,207
Feb 21, 9 PM $ 0.00175
-0.58%
$ 1.64 million $ 4,384
Feb 21, 8 PM $ 0.00176
-0.46%
$ 1.65 million $ 4,391
Feb 21, 7 PM $ 0.00177
+0.22%
$ 1.66 million $ 4,463
Feb 21, 6 PM $ 0.00177
+0.16%
$ 1.66 million $ 4,487
Feb 21, 5 PM $ 0.00176
+0.40%
$ 1.66 million $ 4,447
Feb 21, 4 PM $ 0.00176
-0.02%
$ 1.65 million $ 4,199
Feb 21, 3 PM $ 0.00176
+0.12%
$ 1.65 million $ 4,096
Feb 21, 2 PM $ 0.00175
+1.12%
$ 1.65 million $ 4,099
Feb 21, 1 PM $ 0.00173
+0.28%
$ 1.63 million $ 4,867
Feb 21, 12 PM $ 0.00173
-0.08%
$ 1.63 million $ 4,854
Feb 21, 11 AM $ 0.00173
-0.07%
$ 1.63 million $ 4,871
Feb 21, 10 AM $ 0.00173
-0.10%
$ 1.63 million $ 4,859
Feb 21, 9 AM $ 0.00172
+0.24%
$ 1.62 million $ 4,933
Feb 21, 8 AM $ 0.00172
+0.08%
$ 1.62 million $ 4,893
Feb 21, 7 AM $ 0.00173
-0.05%
$ 1.62 million $ 4,728
Feb 21, 6 AM $ 0.00171
+0.05%
$ 1.61 million $ 4,588
Feb 21, 5 AM $ 0.00171
+1.32%
$ 1.6 million $ 4,068
Feb 21, 4 AM $ 0.00168
-0.36%
$ 1.58 million $ 3,422
Feb 21, 3 AM $ 0.00168
-0.78%
$ 1.58 million $ 3,427
Feb 21, 2 AM $ 0.00169
+0.03%
$ 1.59 million $ 3,404
Feb 21, 1 AM $ 0.00169
-0.12%
$ 1.59 million $ 3,429
Feb 21, 12 AM $ 0.00169
+0.00%
$ 1.59 million $ 3,447
Feb 20, 9 PM $ 0.00162
-0.20%
$ 1.53 million $ 2,770
Feb 20, 8 PM $ 0.00163
+0.39%
$ 1.53 million $ 4,785
Feb 20, 7 PM $ 0.00162
-0.24%
$ 1.53 million $ 4,750
Feb 20, 6 PM $ 0.00162
+0.98%
$ 1.52 million $ 4,722