Solnic Historical Data

SOLNIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00161
+0.49%
$ 1.51 million $ 4,676
Feb 20, 4 PM $ 0.00162
+1.47%
$ 1.52 million $ 4,694
Feb 20, 3 PM $ 0.0016
+0.94%
$ 1.5 million $ 4,626
Feb 20, 2 PM $ 0.00158
-1.82%
$ 1.48 million $ 4,589
Feb 20, 1 PM $ 0.00162
-0.41%
$ 1.52 million $ 3,759
Feb 20, 12 PM $ 0.00163
-0.13%
$ 1.53 million $ 3,821
Feb 20, 11 AM $ 0.00163
-0.45%
$ 1.54 million $ 3,849
Feb 20, 10 AM $ 0.00165
+0.39%
$ 1.55 million $ 3,879
Feb 20, 9 AM $ 0.00163
+0.73%
$ 1.54 million $ 3,795
Feb 20, 8 AM $ 0.00162
-0.29%
$ 1.52 million $ 3,754
Feb 20, 7 AM $ 0.00163
+0.24%
$ 1.54 million $ 3,746
Feb 20, 6 AM $ 0.00163
+0.13%
$ 1.53 million $ 3,729
Feb 20, 5 AM $ 0.0016
-0.26%
$ 1.51 million $ 3,666
Feb 20, 4 AM $ 0.00161
-0.44%
$ 1.51 million $ 3,690
Feb 20, 3 AM $ 0.00161
-0.22%
$ 1.51 million $ 3,713
Feb 20, 2 AM $ 0.00161
-0.29%
$ 1.52 million $ 3,708
Feb 20, 1 AM $ 0.00161
-0.24%
$ 1.51 million $ 3,661
Feb 20, 12 AM $ 0.0016
+0.14%
$ 1.5 million $ 3,818
Feb 19, 4 PM $ 0.00182
+0.00%
$ 1.71 million $ 602
Feb 19, 3 PM $ 0.00146
+0.35%
$ 1.37 million $ 742
Feb 19, 2 PM $ 0.00145
+0.23%
$ 1.37 million $ 2,665
Feb 19, 1 PM $ 0.00146
-0.59%
$ 1.37 million $ 2,698
Feb 19, 12 PM $ 0.00146
-0.34%
$ 1.37 million $ 2,730
Feb 19, 11 AM $ 0.00147
+0.16%
$ 1.39 million $ 2,721
Feb 19, 10 AM $ 0.00146
-0.75%
$ 1.37 million $ 2,734
Feb 19, 9 AM $ 0.00147
-0.16%
$ 1.38 million $ 2,737
Feb 19, 8 AM $ 0.00148
-0.13%
$ 1.39 million $ 2,739
Feb 19, 7 AM $ 0.00148
+0.09%
$ 1.4 million $ 2,758
Feb 19, 6 AM $ 0.00148
+0.43%
$ 1.39 million $ 2,754
Feb 19, 5 AM $ 0.00148
-0.18%
$ 1.39 million $ 2,739
Feb 19, 4 AM $ 0.00149
+0.82%
$ 1.4 million $ 2,694
Feb 19, 3 AM $ 0.00147
+0.08%
$ 1.38 million $ 2,682
Feb 19, 2 AM $ 0.00149
+0.44%
$ 1.4 million $ 2,677
Feb 19, 1 AM $ 0.00148
-0.10%
$ 1.39 million $ 2,729
Feb 19, 12 AM $ 0.00148
+0.65%
$ 1.39 million $ 2,560
Feb 18, 11 PM $ 0.00147
-0.21%
$ 1.38 million $ 2,476
Feb 18, 10 PM $ 0.00147
-0.59%
$ 1.38 million $ 2,473
Feb 18, 9 PM $ 0.00147
+0.37%
$ 1.38 million $ 2,477
Feb 18, 8 PM $ 0.00147
+0.11%
$ 1.38 million $ 2,469
Feb 16, 5 PM $ 0.00143
+0.90%
$ 1.35 million $ 1,322
Feb 16, 4 PM $ 0.00142
+0.52%
$ 1.33 million $ 1,514
Feb 16, 3 PM $ 0.00143
+0.09%
$ 1.35 million $ 1,506
Feb 16, 2 PM $ 0.00143
+0.00%
$ 1.35 million $ 1,524
Feb 16, 6 AM $ 0.00144
+0.17%
$ 1.36 million $ 1,598
Feb 16, 5 AM $ 0.00145
-0.01%
$ 1.36 million $ 1,659
Feb 16, 4 AM $ 0.00145
+0.55%
$ 1.36 million $ 1,673
Feb 16, 3 AM $ 0.00144
-0.55%
$ 1.36 million $ 1,670
Feb 16, 2 AM $ 0.00145
+0.48%
$ 1.36 million $ 1,658
Feb 16, 1 AM $ 0.00146
+0.27%
$ 1.37 million $ 1,843
Feb 16, 12 AM $ 0.00146
+0.26%
$ 1.37 million $ 1,908