Solnic Historical Data

SOLNIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00146
+0.26%
$ 1.37 million $ 1,908
Feb 15, 11 PM $ 0.00145
+0.00%
$ 1.36 million $ 1,895
Feb 13, 6 PM $ 0.00137
+0.23%
$ 1.29 million $ 1,283
Feb 13, 5 PM $ 0.00136
-0.92%
$ 1.28 million $ 1,591
Feb 13, 4 PM $ 0.00135
-0.24%
$ 1.27 million $ 1,825
Feb 13, 3 PM $ 0.00132
+0.60%
$ 1.24 million $ 1,731
Feb 13, 2 PM $ 0.00129
-0.33%
$ 1.22 million $ 2,127
Feb 13, 1 PM $ 0.0013
+0.23%
$ 1.22 million $ 2,104
Feb 13, 12 PM $ 0.00129
+0.00%
$ 1.22 million $ 2,230
Feb 13, 11 AM $ 0.0013
+0.00%
$ 1.22 million $ 2,183
Feb 13, 10 AM $ 0.00129
+0.42%
$ 1.22 million $ 2,187
Feb 13, 9 AM $ 0.00129
+0.47%
$ 1.21 million $ 2,200
Feb 13, 8 AM $ 0.00128
+0.43%
$ 1.21 million $ 2,193
Feb 13, 7 AM $ 0.00128
+1.00%
$ 1.2 million $ 2,175
Feb 13, 6 AM $ 0.00127
-0.12%
$ 1.2 million $ 2,262
Feb 13, 5 AM $ 0.00127
+0.24%
$ 1.2 million $ 2,258
Feb 13, 4 AM $ 0.00127
-0.26%
$ 1.2 million $ 2,287
Feb 13, 3 AM $ 0.00127
+0.25%
$ 1.2 million $ 2,301
Feb 13, 2 AM $ 0.00127
+0.30%
$ 1.2 million $ 2,638
Feb 13, 1 AM $ 0.00127
+1.05%
$ 1.19 million $ 2,764
Feb 13, 12 AM $ 0.00126
-0.11%
$ 1.19 million $ 3,040
Feb 12, 11 PM $ 0.00127
+1.75%
$ 1.19 million $ 3,047
Feb 12, 10 PM $ 0.00125
-2.24%
$ 1.17 million $ 3,012
Feb 12, 9 PM $ 0.00127
+0.15%
$ 1.19 million $ 2,609
Feb 12, 8 PM $ 0.00128
-0.65%
$ 1.2 million $ 2,602
Feb 12, 7 PM $ 0.00127
-0.38%
$ 1.2 million $ 2,609
Feb 12, 6 PM $ 0.00129
-0.10%
$ 1.21 million $ 2,799
Feb 12, 5 PM $ 0.00127
-1.25%
$ 1.19 million $ 2,783
Feb 12, 4 PM $ 0.00128
-1.76%
$ 1.2 million $ 2,303
Feb 12, 3 PM $ 0.0013
-1.10%
$ 1.22 million $ 2,336
Feb 12, 2 PM $ 0.00129
-0.26%
$ 1.22 million $ 2,367
Feb 12, 1 PM $ 0.00129
+0.60%
$ 1.21 million $ 1,878
Feb 12, 12 PM $ 0.00129
-0.24%
$ 1.21 million $ 2,848
Feb 12, 11 AM $ 0.00129
-0.11%
$ 1.22 million $ 3,198
Feb 12, 10 AM $ 0.0013
+0.13%
$ 1.22 million $ 3,186
Feb 12, 9 AM $ 0.00128
-0.04%
$ 1.2 million $ 3,182
Feb 12, 8 AM $ 0.00128
-0.04%
$ 1.2 million $ 3,107
Feb 12, 7 AM $ 0.00127
-0.48%
$ 1.2 million $ 3,311
Feb 12, 6 AM $ 0.00127
+0.19%
$ 1.19 million $ 3,208
Feb 12, 5 AM $ 0.00126
-0.52%
$ 1.19 million $ 3,199
Feb 12, 4 AM $ 0.00127
+0.52%
$ 1.2 million $ 3,410
Feb 12, 3 AM $ 0.00127
+0.56%
$ 1.19 million $ 3,324
Feb 12, 2 AM $ 0.00125
-0.32%
$ 1.18 million $ 2,874
Feb 12, 1 AM $ 0.00125
+0.04%
$ 1.18 million $ 2,753
Feb 12, 12 AM $ 0.00125
-0.35%
$ 1.17 million $ 2,550
Feb 11, 11 PM $ 0.00125
-1.34%
$ 1.17 million $ 2,559
Feb 11, 10 PM $ 0.00125
-1.53%
$ 1.18 million $ 2,563
Feb 11, 9 PM $ 0.00127
+0.92%
$ 1.19 million $ 2,346
Feb 11, 8 PM $ 0.00126
-0.22%
$ 1.19 million $ 2,307
Feb 11, 7 PM $ 0.00127
-0.06%
$ 1.2 million $ 2,320