Solnic Historical Data

SOLNIC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00126
-1.24%
$ 1.18 million $ 2,174
Feb 11, 5 PM $ 0.00126
-0.32%
$ 1.18 million $ 2,222
Feb 11, 4 PM $ 0.00127
-0.26%
$ 1.2 million $ 2,208
Feb 11, 3 PM $ 0.00126
-2.57%
$ 1.19 million $ 2,306
Feb 11, 2 PM $ 0.00131
+1.18%
$ 1.23 million $ 4,131
Feb 11, 1 PM $ 0.00129
+2.88%
$ 1.21 million $ 4,196
Feb 11, 12 PM $ 0.00125
+0.09%
$ 1.18 million $ 3,363
Feb 11, 11 AM $ 0.00124
-0.02%
$ 1.17 million $ 3,097
Feb 11, 10 AM $ 0.00124
-0.58%
$ 1.16 million $ 4,228
Feb 11, 9 AM $ 0.00124
-0.08%
$ 1.17 million $ 4,241
Feb 11, 8 AM $ 0.00124
+0.56%
$ 1.16 million $ 4,233
Feb 11, 7 AM $ 0.00123
-0.60%
$ 1.16 million $ 4,040
Feb 11, 6 AM $ 0.00124
-1.33%
$ 1.16 million $ 4,051
Feb 11, 5 AM $ 0.00126
+0.48%
$ 1.18 million $ 4,133
Feb 11, 4 AM $ 0.00125
-0.33%
$ 1.18 million $ 4,138
Feb 11, 3 AM $ 0.00126
-0.37%
$ 1.19 million $ 4,000
Feb 11, 2 AM $ 0.00127
+1.10%
$ 1.2 million $ 4,028
Feb 11, 1 AM $ 0.00126
-0.24%
$ 1.18 million $ 4,189
Feb 11, 12 AM $ 0.00125
+0.27%
$ 1.18 million $ 4,095
Feb 10, 11 PM $ 0.00125
-0.22%
$ 1.17 million $ 4,067
Feb 10, 10 PM $ 0.00124
+0.47%
$ 1.17 million $ 4,016
Feb 10, 9 PM $ 0.00125
+0.13%
$ 1.17 million $ 3,983
Feb 10, 8 PM $ 0.00125
-0.51%
$ 1.17 million $ 4,018
Feb 10, 7 PM $ 0.00125
-0.56%
$ 1.17 million $ 4,049
Feb 10, 6 PM $ 0.00127
+0.13%
$ 1.2 million $ 4,329
Feb 10, 5 PM $ 0.00127
-0.27%
$ 1.19 million $ 4,363
Feb 10, 4 PM $ 0.00127
+0.18%
$ 1.19 million $ 4,387
Feb 10, 3 PM $ 0.00126
-4.13%
$ 1.19 million $ 4,277
Feb 8, 5 AM $ 0.00138
+0.00%
$ 1.3 million $ 1,341
Feb 8, 4 AM $ 0.00138
-0.40%
$ 1.29 million $ 1,420
Feb 8, 3 AM $ 0.00138
-0.17%
$ 1.3 million $ 2,293
Feb 8, 2 AM $ 0.00139
+0.09%
$ 1.31 million $ 2,298
Feb 8, 1 AM $ 0.00139
+0.78%
$ 1.31 million $ 2,351
Feb 8, 12 AM $ 0.00138
+0.06%
$ 1.3 million $ 2,277
Feb 7, 11 PM $ 0.00138
-1.03%
$ 1.29 million $ 5,480
Feb 7, 10 PM $ 0.00139
-0.07%
$ 1.31 million $ 5,812
Feb 7, 9 PM $ 0.00139
+0.11%
$ 1.31 million $ 6,135
Feb 7, 8 PM $ 0.00139
-0.05%
$ 1.3 million $ 6,284
Feb 7, 7 PM $ 0.00139
-0.33%
$ 1.31 million $ 7,338
Feb 7, 6 PM $ 0.00138
+0.26%
$ 1.29 million $ 7,372
Feb 7, 5 PM $ 0.00136
-0.65%
$ 1.28 million $ 11,239
Feb 7, 4 PM $ 0.00138
+1.44%
$ 1.3 million $ 13,958
Feb 7, 3 PM $ 0.00135
-0.07%
$ 1.27 million $ 14,083
Feb 7, 2 PM $ 0.00136
+0.54%
$ 1.28 million $ 14,069
Feb 7, 1 PM $ 0.00135
-0.15%
$ 1.27 million $ 14,346
Feb 7, 12 PM $ 0.00135
+1.27%
$ 1.27 million $ 14,394
Feb 7, 11 AM $ 0.00134
-0.07%
$ 1.26 million $ 15,008
Feb 7, 10 AM $ 0.00134
+0.14%
$ 1.26 million $ 15,040
Feb 7, 9 AM $ 0.00135
+0.44%
$ 1.27 million $ 15,079
Feb 7, 8 AM $ 0.00134
-0.80%
$ 1.26 million $ 15,110