Solnic Historical Data

SOLNIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00173
+3.95%
$ 1.62 million $ 4,063
Jan 10, 2026 $ 0.0016
-0.60%
$ 1.5 million $ 2,261
Jan 9, 2026 $ 0.00161
+2.84%
$ 1.51 million $ 4,523
Jan 8, 2026 $ 0.00151
-1.45%
$ -- $ 3,273
Jan 7, 2026 $ 0.00153
+3.72%
$ 1.44 million $ 5,611
Jan 1, 2026 $ 0.00142
+0.24%
$ -- $ 2,523
Dec 31, 2025 $ 0.00142
-0.69%
$ 1.33 million $ 22,751
Dec 30, 2025 $ 0.00163
+9.02%
$ 1.53 million $ 6,695
Dec 27, 2025 $ 0.00159
+0.08%
$ -- $ 911
Dec 26, 2025 $ 0.00159
+0.17%
$ 1.5 million $ 2,918
Dec 24, 2025 $ 0.00154
-0.34%
$ -- $ 932
Dec 23, 2025 $ 0.00155
-0.42%
$ 1.44 million $ 3,444
Dec 20, 2025 $ 0.00153
+0.05%
$ -- $ 1,794
Dec 19, 2025 $ 0.00153
+9.51%
$ 1.44 million $ 3,651
Dec 18, 2025 $ 0.00139
-7.62%
$ 1.32 million $ 3,741
Dec 17, 2025 $ 0.00149
+0.96%
$ 1.41 million $ 3,498
Dec 16, 2025 $ 0.00148
-7.21%
$ 1.4 million $ 6,106
Dec 15, 2025 $ 0.00163
+2.23%
$ -- $ 2,034
Dec 14, 2025 $ 0.00159
-3.28%
$ 1.5 million $ 1,864
Dec 13, 2025 $ 0.00164
+0.76%
$ 1.54 million $ 3,199
Dec 11, 2025 $ 0.00176
+2.70%
$ 1.65 million $ 2,141
Dec 10, 2025 $ 0.00204
+3.97%
$ 1.92 million $ 8,443
Dec 9, 2025 $ 0.00197
+10.04%
$ 1.85 million $ 9,715
Dec 8, 2025 $ 0.00178
+3.85%
$ 1.67 million $ 10,984
Dec 7, 2025 $ 0.00171
+1.02%
$ 1.61 million $ 12,449
Dec 6, 2025 $ 0.00167
+0.06%
$ 1.57 million $ 2,232
Dec 5, 2025 $ 0.00173
-16.27%
$ 1.62 million $ 11,366
Dec 4, 2025 $ 0.00206
-5.59%
$ 1.94 million $ 4,533
Dec 3, 2025 $ 0.00217
+3.44%
$ 2.04 million $ 1,414
Dec 2, 2025 $ 0.00211
+16.77%
$ 1.98 million $ 6,038
Dec 1, 2025 $ 0.00178
+0.08%
$ -- $ 2,562
Nov 29, 2025 $ 0.00193
-1.75%
$ -- $ 2,066
Nov 28, 2025 $ 0.00196
-3.29%
$ 1.85 million $ 5,799
Nov 27, 2025 $ 0.00204
+8.74%
$ 1.91 million $ 10,933
Nov 26, 2025 $ 0.00175
+5.29%
$ 1.64 million $ 3,260
Nov 25, 2025 $ 0.00164
-0.92%
$ 1.57 million $ 7,518
Nov 24, 2025 $ 0.00166
+2.83%
$ 1.56 million $ 5,573
Nov 23, 2025 $ 0.0017
+6.76%
$ 1.52 million $ 7,837
Nov 22, 2025 $ 0.00149
+0.21%
$ 1.4 million $ 2,854
Nov 21, 2025 $ 0.00155
-1.00%
$ 1.38 million $ 15,039
Nov 20, 2025 $ 0.00159
-3.78%
$ 1.48 million $ 11,747
Nov 19, 2025 $ 0.00209
-5.94%
$ 1.96 million $ 6,965
Nov 18, 2025 $ 0.00224
+3.54%
$ 2.09 million $ 35,068
Nov 17, 2025 $ 0.00206
-16.74%
$ 1.93 million $ 68,226
Nov 16, 2025 $ 0.00278
-4.34%
$ 2.32 million $ 17,642
Nov 15, 2025 $ 0.00289
+0.09%
$ 2.73 million $ 9,472
Nov 14, 2025 $ 0.00295
-1.61%
$ 2.72 million $ 6,200
Nov 13, 2025 $ 0.00297
-6.82%
$ 2.84 million $ 7,343
Nov 12, 2025 $ 0.00324
-3.62%
$ 3.01 million $ 7,734
Nov 11, 2025 $ 0.00317
-6.21%
$ 2.98 million $ 2,979