Solnic Historical Data

SOLNIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00139
+0.34%
$ 1.31 million $ 3,294
Jun 10, 11 PM $ 0.00138
-0.11%
$ 1.29 million $ 3,270
Jun 10, 10 PM $ 0.00138
-0.28%
$ 1.29 million $ 3,254
Jun 7, 6 AM $ 0.00129
+0.00%
$ 1.21 million $ 273
Jun 7, 5 AM $ 0.00129
+0.35%
$ 1.21 million $ 587
Jun 7, 4 AM $ 0.00128
-0.26%
$ 1.2 million $ 1,603
Jun 7, 3 AM $ 0.00128
+0.57%
$ 1.2 million $ 2,443
Jun 7, 2 AM $ 0.00128
-0.12%
$ 1.2 million $ 2,471
Jun 7, 1 AM $ 0.00126
-0.12%
$ 1.19 million $ 2,492
Jun 7, 12 AM $ 0.00126
+0.27%
$ 1.18 million $ 2,441
Jun 6, 11 PM $ 0.00125
+0.41%
$ 1.18 million $ 2,426
Jun 6, 10 PM $ 0.00125
-0.83%
$ 1.17 million $ 2,418
Jun 6, 9 PM $ 0.00125
+0.46%
$ 1.17 million $ 2,427
Jun 6, 8 PM $ 0.00124
-0.27%
$ 1.17 million $ 2,409
Jun 6, 7 PM $ 0.00125
+0.38%
$ 1.18 million $ 2,684
Jun 6, 6 PM $ 0.00124
-0.65%
$ 1.17 million $ 2,730
Jun 6, 5 PM $ 0.00125
+0.72%
$ 1.18 million $ 2,737
Jun 6, 4 PM $ 0.00125
+0.53%
$ 1.18 million $ 4,989
Jun 6, 3 PM $ 0.00124
-1.26%
$ 1.17 million $ 5,021
Jun 6, 2 PM $ 0.00126
+0.53%
$ 1.18 million $ 5,238
Jun 6, 1 PM $ 0.00126
+0.38%
$ 1.19 million $ 5,218
Jun 6, 12 PM $ 0.00126
+0.38%
$ 1.19 million $ 5,247
Jun 6, 11 AM $ 0.00125
+1.11%
$ 1.18 million $ 5,271
Jun 6, 10 AM $ 0.00126
-1.53%
$ 1.18 million $ 5,186
Jun 6, 9 AM $ 0.00127
-0.22%
$ 1.19 million $ 5,379
Jun 6, 8 AM $ 0.00125
-0.10%
$ 1.18 million $ 5,360
Jun 6, 7 AM $ 0.00125
-1.27%
$ 1.17 million $ 5,128
Jun 6, 6 AM $ 0.00125
+1.18%
$ 1.18 million $ 5,155
Jun 6, 5 AM $ 0.00121
-3.35%
$ 1.13 million $ 4,776
Jun 6, 4 AM $ 0.00131
-0.86%
$ 1.23 million $ 3,717
Jun 6, 3 AM $ 0.00132
-0.71%
$ 1.25 million $ 3,036
Jun 6, 2 AM $ 0.00133
-1.03%
$ 1.25 million $ 3,154
Jun 6, 1 AM $ 0.00135
+0.32%
$ 1.27 million $ 5,697
Jun 6, 12 AM $ 0.00134
+0.77%
$ 1.26 million $ 5,815
Jun 5, 11 PM $ 0.00135
+0.13%
$ 1.27 million $ 5,762
Jun 5, 10 PM $ 0.00134
-1.09%
$ 1.26 million $ 5,840
Jun 5, 9 PM $ 0.00135
+0.51%
$ 1.27 million $ 5,912
Jun 5, 8 PM $ 0.00132
+1.06%
$ 1.24 million $ 5,844
Jun 5, 7 PM $ 0.0013
-2.39%
$ 1.22 million $ 5,583
Jun 5, 6 PM $ 0.00136
+0.33%
$ 1.28 million $ 5,474
Jun 5, 5 PM $ 0.00137
+6.74%
$ 1.29 million $ 5,573
Jun 5, 4 PM $ 0.00128
-0.05%
$ 1.2 million $ 3,159
Jun 5, 3 PM $ 0.00129
-0.51%
$ 1.21 million $ 3,125
Jun 5, 2 PM $ 0.00128
-2.58%
$ 1.2 million $ 3,038
Jun 5, 1 PM $ 0.00131
+0.86%
$ 1.23 million $ 3,386
Jun 5, 12 PM $ 0.0013
+0.09%
$ 1.23 million $ 5,104
Jun 5, 11 AM $ 0.0013
-0.49%
$ 1.22 million $ 5,323
Jun 5, 10 AM $ 0.00131
+0.24%
$ 1.23 million $ 5,377
Jun 5, 9 AM $ 0.00129
-0.26%
$ 1.22 million $ 5,438
Jun 5, 8 AM $ 0.0013
+0.02%
$ 1.22 million $ 6,532