Solnic Historical Data

SOLNIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00177
-0.20%
$ 1.66 million $ 4,287
Apr 26, 12 PM $ 0.00175
-0.70%
$ 1.64 million $ 4,257
Apr 26, 11 AM $ 0.00176
+0.10%
$ 1.66 million $ 3,120
Apr 26, 10 AM $ 0.00177
-0.10%
$ 1.66 million $ 3,121
Apr 26, 9 AM $ 0.00177
+0.07%
$ 1.67 million $ 2,975
Apr 26, 8 AM $ 0.00177
-0.03%
$ 1.66 million $ 2,978
Apr 26, 7 AM $ 0.00177
-0.27%
$ 1.66 million $ 3,070
Apr 26, 6 AM $ 0.00177
-0.25%
$ 1.67 million $ 3,101
Apr 26, 5 AM $ 0.00177
+0.24%
$ 1.66 million $ 3,106
Apr 26, 4 AM $ 0.00176
-0.19%
$ 1.65 million $ 3,087
Apr 26, 3 AM $ 0.00176
-0.18%
$ 1.66 million $ 3,078
Apr 26, 2 AM $ 0.00176
-0.01%
$ 1.66 million $ 3,065
Apr 26, 1 AM $ 0.00176
-0.07%
$ 1.66 million $ 3,060
Apr 26, 12 AM $ 0.00177
-0.05%
$ 1.66 million $ 2,292
Apr 25, 11 PM $ 0.00178
+0.05%
$ 1.67 million $ 2,207
Apr 25, 10 PM $ 0.00178
+0.16%
$ 1.67 million $ 2,207
Apr 25, 9 PM $ 0.00177
+0.06%
$ 1.66 million $ 2,335
Apr 25, 8 PM $ 0.00177
-0.46%
$ 1.66 million $ 2,313
Apr 25, 7 PM $ 0.00178
+0.02%
$ 1.67 million $ 2,244
Apr 25, 6 PM $ 0.00178
-0.83%
$ 1.67 million $ 3,297
Apr 25, 5 PM $ 0.00179
-0.14%
$ 1.69 million $ 2,938
Apr 25, 4 PM $ 0.00181
-0.38%
$ 1.7 million $ 3,237
Apr 25, 3 PM $ 0.00181
-0.22%
$ 1.71 million $ 2,910
Apr 25, 2 PM $ 0.00182
-0.17%
$ 1.71 million $ 2,884
Apr 25, 1 PM $ 0.00182
+0.09%
$ 1.71 million $ 1,937
Apr 25, 12 PM $ 0.00181
-0.16%
$ 1.71 million $ 1,932
Apr 25, 11 AM $ 0.00182
-0.20%
$ 1.71 million $ 2,009
Apr 25, 10 AM $ 0.00182
-0.09%
$ 1.71 million $ 2,114
Apr 25, 9 AM $ 0.00182
-0.08%
$ 1.71 million $ 2,115
Apr 25, 8 AM $ 0.00181
+0.04%
$ 1.7 million $ 2,254
Apr 25, 7 AM $ 0.00181
+0.28%
$ 1.7 million $ 2,146
Apr 25, 6 AM $ 0.0018
+0.12%
$ 1.7 million $ 2,177
Apr 25, 5 AM $ 0.0018
-0.16%
$ 1.69 million $ 2,172
Apr 25, 4 AM $ 0.00181
+0.12%
$ 1.7 million $ 2,258
Apr 25, 3 AM $ 0.0018
-0.01%
$ 1.7 million $ 2,307
Apr 25, 2 AM $ 0.00181
+0.04%
$ 1.7 million $ 2,304
Apr 25, 1 AM $ 0.0018
-0.05%
$ 1.69 million $ 2,305
Apr 25, 12 AM $ 0.0018
-0.12%
$ 1.69 million $ 2,303
Apr 24, 11 PM $ 0.00181
+0.10%
$ 1.7 million $ 2,308
Apr 24, 10 PM $ 0.00181
-0.39%
$ 1.7 million $ 2,313
Apr 24, 9 PM $ 0.00182
-0.34%
$ 1.71 million $ 2,186
Apr 24, 8 PM $ 0.00182
+0.16%
$ 1.71 million $ 2,300
Apr 24, 7 PM $ 0.0018
+0.09%
$ 1.69 million $ 2,268
Apr 24, 6 PM $ 0.0018
-0.42%
$ 1.69 million $ 1,185
Apr 24, 5 PM $ 0.0018
+0.55%
$ 1.69 million $ 1,184
Apr 24, 4 PM $ 0.00179
+0.27%
$ 1.68 million $ 950
Apr 24, 3 PM $ 0.00178
-0.33%
$ 1.67 million $ 3,021
Apr 24, 2 PM $ 0.00178
-0.27%
$ 1.68 million $ 3,158
Apr 24, 1 PM $ 0.00179
+0.08%
$ 1.69 million $ 3,162
Apr 24, 12 PM $ 0.00179
+0.35%
$ 1.68 million $ 3,176