Solnic Historical Data

SOLNIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00134
-0.80%
$ 1.26 million $ 15,110
Feb 7, 7 AM $ 0.00137
-1.92%
$ 1.29 million $ 15,214
Feb 7, 6 AM $ 0.0014
-0.17%
$ 1.32 million $ 15,344
Feb 7, 5 AM $ 0.00141
-0.05%
$ 1.32 million $ 15,446
Feb 7, 4 AM $ 0.00142
-1.23%
$ 1.33 million $ 15,499
Feb 7, 3 AM $ 0.00144
+0.76%
$ 1.35 million $ 14,753
Feb 7, 2 AM $ 0.00142
+0.33%
$ 1.34 million $ 14,811
Feb 7, 1 AM $ 0.00142
+0.09%
$ 1.33 million $ 14,771
Feb 7, 12 AM $ 0.00143
-1.46%
$ 1.34 million $ 14,663
Feb 6, 11 PM $ 0.00133
-0.72%
$ 1.25 million $ 12,921
Feb 6, 10 PM $ 0.00133
+1.19%
$ 1.25 million $ 13,075
Feb 6, 9 PM $ 0.00131
+0.23%
$ 1.23 million $ 13,072
Feb 6, 8 PM $ 0.00128
+0.13%
$ 1.2 million $ 13,282
Feb 6, 7 PM $ 0.00127
-0.61%
$ 1.19 million $ 13,129
Feb 6, 6 PM $ 0.00128
-9.28%
$ 1.2 million $ 13,103
Feb 6, 5 PM $ 0.00139
+1.21%
$ 1.31 million $ 9,410
Feb 6, 4 PM $ 0.00128
+1.42%
$ 1.2 million $ 6,804
Feb 6, 3 PM $ 0.00125
+0.39%
$ 1.18 million $ 8,255
Feb 6, 2 PM $ 0.00122
-0.74%
$ 1.15 million $ 8,200
Feb 6, 1 PM $ 0.00122
+0.85%
$ 1.15 million $ 7,813
Feb 6, 12 PM $ 0.00118
-0.06%
$ 1.11 million $ 7,582
Feb 6, 11 AM $ 0.00118
-0.55%
$ 1.11 million $ 6,712
Feb 6, 10 AM $ 0.00118
+0.99%
$ 1.11 million $ 6,841
Feb 6, 9 AM $ 0.00115
+0.23%
$ 1.08 million $ 6,771
Feb 6, 8 AM $ 0.00116
-0.17%
$ 1.09 million $ 6,645
Feb 6, 7 AM $ 0.00114
-0.52%
$ 1.08 million $ 6,760
Feb 6, 6 AM $ 0.00117
+2.46%
$ 1.1 million $ 6,426
Feb 6, 3 AM $ 0.0011
-1.61%
$ 1.03 million $ 6,179
Feb 6, 2 AM $ 0.00112
+0.89%
$ 1.05 million $ 6,157
Feb 6, 1 AM $ 0.00108
+2.62%
$ 1.02 million $ 6,114
Feb 6, 12 AM $ 0.00103
-5.04%
$ 970,881 $ 5,770
Feb 5, 11 PM $ 0.00111
+1.13%
$ 1.04 million $ 5,090
Feb 5, 10 PM $ 0.00109
+1.42%
$ 1.02 million $ 5,152
Feb 5, 9 PM $ 0.00108
+0.53%
$ 1.01 million $ 4,653
Feb 5, 8 PM $ 0.00108
-3.27%
$ 1.02 million $ 4,423
Feb 5, 7 PM $ 0.00113
+0.85%
$ 1.06 million $ 3,498
Feb 5, 6 PM $ 0.00113
-0.60%
$ 1.07 million $ 3,625
Feb 5, 5 PM $ 0.00115
+0.57%
$ 1.08 million $ 3,691
Feb 5, 4 PM $ 0.00114
-0.95%
$ 1.07 million $ 4,713
Feb 5, 3 PM $ 0.00124
-3.51%
$ 1.16 million $ 4,734
Feb 5, 2 PM $ 0.00126
+0.95%
$ 1.19 million $ 3,047
Feb 5, 1 PM $ 0.00126
-0.24%
$ 1.19 million $ 3,087
Feb 5, 12 PM $ 0.00128
+0.01%
$ 1.2 million $ 3,344
Feb 5, 11 AM $ 0.00128
-1.28%
$ 1.2 million $ 3,377
Feb 5, 10 AM $ 0.0013
-0.51%
$ 1.22 million $ 3,363
Feb 5, 9 AM $ 0.00131
+0.86%
$ 1.23 million $ 3,390
Feb 5, 8 AM $ 0.00128
-0.18%
$ 1.21 million $ 3,378
Feb 5, 7 AM $ 0.00128
+0.57%
$ 1.2 million $ 3,386
Feb 5, 6 AM $ 0.00127
-0.85%
$ 1.2 million $ 3,357
Feb 5, 5 AM $ 0.00128
-0.22%
$ 1.2 million $ 3,083