Solnic Historical Data

SOLNIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00127
-0.85%
$ 1.2 million $ 3,357
Feb 5, 5 AM $ 0.00128
-0.22%
$ 1.2 million $ 3,083
Feb 5, 4 AM $ 0.00127
-0.45%
$ 1.19 million $ 3,084
Feb 5, 3 AM $ 0.00127
-1.52%
$ 1.19 million $ 3,052
Feb 5, 2 AM $ 0.00127
-0.79%
$ 1.2 million $ 3,041
Feb 5, 1 AM $ 0.00128
+0.37%
$ 1.21 million $ 3,034
Feb 5, 12 AM $ 0.00128
+0.24%
$ 1.21 million $ 3,068
Feb 4, 11 PM $ 0.00126
+0.18%
$ 1.18 million $ 3,264
Feb 4, 10 PM $ 0.00125
-1.33%
$ 1.17 million $ 3,159
Feb 4, 9 PM $ 0.00128
-0.02%
$ 1.21 million $ 3,181
Feb 4, 8 PM $ 0.00129
+0.00%
$ 1.21 million $ 3,423
Feb 3, 11 AM $ 0.00136
+0.26%
$ 1.28 million $ 2,292
Feb 3, 10 AM $ 0.00135
-1.20%
$ 1.27 million $ 3,764
Feb 3, 9 AM $ 0.00137
-1.32%
$ 1.28 million $ 3,482
Feb 3, 8 AM $ 0.00138
-0.47%
$ 1.3 million $ 3,529
Feb 3, 7 AM $ 0.00138
+0.31%
$ 1.3 million $ 3,503
Feb 3, 6 AM $ 0.00136
-0.80%
$ 1.28 million $ 3,581
Feb 3, 5 AM $ 0.00138
-0.70%
$ 1.29 million $ 3,589
Feb 3, 4 AM $ 0.00139
+0.51%
$ 1.3 million $ 3,852
Feb 3, 3 AM $ 0.00136
-1.02%
$ 1.28 million $ 4,532
Feb 3, 2 AM $ 0.00138
-0.39%
$ 1.3 million $ 4,318
Feb 3, 1 AM $ 0.00139
-0.17%
$ 1.3 million $ 4,464
Feb 3, 12 AM $ 0.00139
-0.09%
$ 1.3 million $ 4,573
Feb 2, 11 PM $ 0.00139
-0.09%
$ 1.31 million $ 4,535
Feb 2, 10 PM $ 0.00139
+0.03%
$ 1.31 million $ 4,778
Feb 2, 9 PM $ 0.00139
+0.39%
$ 1.31 million $ 5,124
Feb 2, 8 PM $ 0.00139
+0.12%
$ 1.31 million $ 5,495
Feb 2, 7 PM $ 0.00139
-0.49%
$ 1.31 million $ 5,595
Feb 2, 6 PM $ 0.00139
-0.54%
$ 1.3 million $ 5,592
Feb 2, 5 PM $ 0.0014
-0.01%
$ 1.32 million $ 5,518
Feb 2, 4 PM $ 0.0014
+0.16%
$ 1.32 million $ 5,570
Feb 2, 3 PM $ 0.0014
+1.32%
$ 1.31 million $ 6,110
Feb 2, 2 PM $ 0.00138
+0.00%
$ 1.3 million $ 6,166
Feb 2, 1 PM $ 0.00137
+0.77%
$ 1.29 million $ 6,183
Feb 2, 12 PM $ 0.00136
+0.69%
$ 1.28 million $ 5,604
Feb 2, 11 AM $ 0.00136
+0.29%
$ 1.28 million $ 5,499
Feb 2, 10 AM $ 0.00141
+0.62%
$ 1.32 million $ 5,601
Feb 2, 9 AM $ 0.00139
+0.22%
$ 1.3 million $ 4,078
Feb 2, 8 AM $ 0.00139
-0.10%
$ 1.3 million $ 4,194
Feb 2, 7 AM $ 0.00137
+0.03%
$ 1.29 million $ 4,205
Feb 2, 6 AM $ 0.00136
+1.18%
$ 1.28 million $ 4,060
Feb 2, 5 AM $ 0.00136
-1.45%
$ 1.28 million $ 4,001
Feb 2, 4 AM $ 0.00137
+3.24%
$ 1.28 million $ 3,925
Feb 2, 3 AM $ 0.00135
-1.56%
$ 1.26 million $ 3,260
Feb 2, 2 AM $ 0.00138
-0.23%
$ 1.3 million $ 3,964
Feb 2, 1 AM $ 0.00138
-1.34%
$ 1.29 million $ 3,941
Feb 2, 12 AM $ 0.00138
+0.51%
$ 1.3 million $ 3,882
Feb 1, 11 PM $ 0.00137
-1.36%
$ 1.29 million $ 7,713
Feb 1, 10 PM $ 0.0014
+0.71%
$ 1.31 million $ 7,238
Feb 1, 9 PM $ 0.00139
-2.41%
$ 1.31 million $ 7,401