Solnic Historical Data

SOLNIC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00139
-2.41%
$ 1.31 million $ 7,401
Feb 1, 8 PM $ 0.00141
-0.54%
$ 1.33 million $ 7,100
Feb 1, 7 PM $ 0.00144
+0.16%
$ 1.35 million $ 11,210
Feb 1, 6 PM $ 0.00144
+1.98%
$ 1.35 million $ 11,569
Feb 1, 5 PM $ 0.00142
-0.11%
$ 1.33 million $ 11,446
Feb 1, 4 PM $ 0.00143
+2.10%
$ 1.34 million $ 11,802
Feb 1, 3 PM $ 0.00141
-0.46%
$ 1.33 million $ 11,277
Feb 1, 2 PM $ 0.00143
-1.43%
$ 1.35 million $ 12,617
Feb 1, 1 PM $ 0.00147
+1.50%
$ 1.38 million $ 13,080
Feb 1, 12 PM $ 0.00145
-0.30%
$ 1.36 million $ 12,881
Feb 1, 11 AM $ 0.00144
+0.02%
$ 1.36 million $ 12,985
Feb 1, 10 AM $ 0.00146
+0.23%
$ 1.37 million $ 12,800
Feb 1, 9 AM $ 0.00145
-1.25%
$ 1.36 million $ 12,900
Feb 1, 8 AM $ 0.00146
-0.33%
$ 1.37 million $ 13,309
Feb 1, 7 AM $ 0.00145
-0.33%
$ 1.37 million $ 13,271
Feb 1, 6 AM $ 0.00145
+0.08%
$ 1.36 million $ 13,173
Feb 1, 5 AM $ 0.00145
-0.62%
$ 1.37 million $ 13,139
Feb 1, 4 AM $ 0.00146
+1.01%
$ 1.37 million $ 13,280
Feb 1, 3 AM $ 0.00146
-0.63%
$ 1.38 million $ 13,169
Feb 1, 2 AM $ 0.00147
+0.94%
$ 1.38 million $ 12,668
Feb 1, 1 AM $ 0.00147
-0.41%
$ 1.38 million $ 12,773
Feb 1, 12 AM $ 0.00149
+8.71%
$ 1.4 million $ 12,896
Jan 31, 11 PM $ 0.00134
+0.39%
$ 1.26 million $ 8,936
Jan 31, 10 PM $ 0.00133
+0.67%
$ 1.25 million $ 8,774
Jan 31, 9 PM $ 0.00131
+0.42%
$ 1.23 million $ 8,623
Jan 31, 8 PM $ 0.00129
-1.09%
$ 1.22 million $ 9,002
Jan 31, 7 PM $ 0.00143
+2.31%
$ 1.34 million $ 8,488
Jan 31, 6 PM $ 0.00144
-0.29%
$ 1.35 million $ 5,068
Jan 31, 5 PM $ 0.00145
-3.22%
$ 1.36 million $ 5,341
Jan 31, 4 PM $ 0.00149
-0.82%
$ 1.4 million $ 5,515
Jan 31, 3 PM $ 0.0015
-0.01%
$ 1.41 million $ 5,225
Jan 31, 2 PM $ 0.00152
+0.13%
$ 1.43 million $ 4,047
Jan 31, 1 PM $ 0.00153
-0.46%
$ 1.44 million $ 3,454
Jan 31, 12 PM $ 0.00154
+0.13%
$ 1.44 million $ 3,790
Jan 31, 11 AM $ 0.00154
-0.92%
$ 1.45 million $ 3,749
Jan 31, 10 AM $ 0.00154
-0.14%
$ 1.45 million $ 3,756
Jan 31, 9 AM $ 0.00155
+0.34%
$ 1.46 million $ 3,770
Jan 31, 8 AM $ 0.00157
-0.68%
$ 1.47 million $ 3,171
Jan 31, 7 AM $ 0.00159
-0.05%
$ 1.49 million $ 3,233
Jan 31, 6 AM $ 0.0016
+0.13%
$ 1.5 million $ 3,257
Jan 31, 5 AM $ 0.00159
+0.11%
$ 1.49 million $ 3,312
Jan 31, 4 AM $ 0.00158
+0.00%
$ 1.48 million $ 3,108
Jan 31, 1 AM $ 0.00159
-0.17%
$ 1.49 million $ 2,940
Jan 31, 12 AM $ 0.00159
+0.82%
$ 1.49 million $ 3,375
Jan 30, 11 PM $ 0.00157
-0.12%
$ 1.48 million $ 4,435
Jan 30, 10 PM $ 0.00158
-0.49%
$ 1.48 million $ 6,285
Jan 30, 9 PM $ 0.0016
+0.30%
$ 1.51 million $ 9,401
Jan 30, 8 PM $ 0.00161
-0.51%
$ 1.51 million $ 8,658
Jan 30, 7 PM $ 0.0016
+0.72%
$ 1.51 million $ 9,017
Jan 30, 6 PM $ 0.00157
-1.52%
$ 1.48 million $ 8,259