Solnic Historical Data

SOLNIC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00157
-1.52%
$ 1.48 million $ 8,259
Jan 30, 5 PM $ 0.00159
-0.35%
$ 1.5 million $ 8,028
Jan 30, 4 PM $ 0.0016
+0.20%
$ 1.5 million $ 7,998
Jan 30, 3 PM $ 0.00158
-0.42%
$ 1.49 million $ 7,968
Jan 30, 2 PM $ 0.00159
+0.62%
$ 1.49 million $ 8,093
Jan 30, 1 PM $ 0.00158
+0.35%
$ 1.49 million $ 8,209
Jan 30, 12 PM $ 0.00158
+0.05%
$ 1.48 million $ 7,972
Jan 30, 11 AM $ 0.00158
+0.77%
$ 1.48 million $ 7,976
Jan 30, 10 AM $ 0.00156
-0.54%
$ 1.47 million $ 8,052
Jan 30, 9 AM $ 0.00156
-0.19%
$ 1.46 million $ 8,032
Jan 30, 8 AM $ 0.00157
+0.40%
$ 1.48 million $ 8,016
Jan 30, 7 AM $ 0.00156
+1.34%
$ 1.47 million $ 8,031
Jan 30, 6 AM $ 0.00156
-0.60%
$ 1.47 million $ 8,022
Jan 30, 5 AM $ 0.00157
+0.06%
$ 1.48 million $ 8,147
Jan 30, 4 AM $ 0.00156
+0.68%
$ 1.47 million $ 8,149
Jan 30, 3 AM $ 0.00155
+0.00%
$ 1.45 million $ 7,947
Jan 29, 7 AM $ 0.00166
+0.00%
$ 1.56 million $ 2,194
Jan 29, 6 AM $ 0.00166
-0.14%
$ 1.56 million $ 2,056
Jan 29, 5 AM $ 0.00166
+0.20%
$ 1.56 million $ 3,324
Jan 29, 4 AM $ 0.00165
-0.29%
$ 1.55 million $ 3,310
Jan 29, 3 AM $ 0.00166
-0.07%
$ 1.56 million $ 3,297
Jan 29, 2 AM $ 0.00167
-0.23%
$ 1.57 million $ 3,351
Jan 29, 1 AM $ 0.00168
+0.21%
$ 1.58 million $ 3,405
Jan 29, 12 AM $ 0.00168
-0.42%
$ 1.58 million $ 3,272
Jan 28, 11 PM $ 0.00169
+0.05%
$ 1.59 million $ 3,121
Jan 28, 10 PM $ 0.00168
-0.28%
$ 1.58 million $ 4,232
Jan 28, 9 PM $ 0.00169
-0.17%
$ 1.59 million $ 4,240
Jan 28, 8 PM $ 0.0017
-0.11%
$ 1.6 million $ 4,525
Jan 28, 7 PM $ 0.00172
-0.06%
$ 1.62 million $ 4,481
Jan 28, 6 PM $ 0.00172
-0.13%
$ 1.61 million $ 4,856
Jan 28, 5 PM $ 0.00171
+0.69%
$ 1.61 million $ 4,815
Jan 28, 4 PM $ 0.0017
-0.06%
$ 1.6 million $ 5,571
Jan 28, 3 PM $ 0.0017
-0.74%
$ 1.6 million $ 6,117
Jan 28, 2 PM $ 0.00171
-0.52%
$ 1.61 million $ 6,210
Jan 28, 1 PM $ 0.00172
-0.21%
$ 1.61 million $ 6,248
Jan 28, 12 PM $ 0.00171
+0.27%
$ 1.61 million $ 6,245
Jan 28, 11 AM $ 0.00171
+0.05%
$ 1.61 million $ 6,194
Jan 28, 10 AM $ 0.00171
+0.30%
$ 1.61 million $ 6,340
Jan 28, 9 AM $ 0.0017
-0.15%
$ 1.6 million $ 6,328
Jan 28, 8 AM $ 0.00171
-0.13%
$ 1.6 million $ 6,303
Jan 28, 7 AM $ 0.00171
+0.22%
$ 1.61 million $ 7,015
Jan 28, 6 AM $ 0.00172
-1.30%
$ 1.61 million $ 6,991
Jan 28, 5 AM $ 0.00175
+0.31%
$ 1.65 million $ 5,712
Jan 28, 4 AM $ 0.00175
-0.07%
$ 1.64 million $ 5,707
Jan 28, 3 AM $ 0.00175
-0.23%
$ 1.64 million $ 5,732
Jan 28, 2 AM $ 0.00174
-0.50%
$ 1.64 million $ 5,694
Jan 28, 1 AM $ 0.00175
+0.46%
$ 1.65 million $ 5,637
Jan 28, 12 AM $ 0.00175
-0.37%
$ 1.64 million $ 5,612
Jan 27, 11 PM $ 0.00175
+0.40%
$ 1.65 million $ 5,635
Jan 27, 10 PM $ 0.00171
-0.06%
$ 1.6 million $ 5,130