Solnic Historical Data

SOLNIC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00171
-0.06%
$ 1.6 million $ 5,130
Jan 27, 9 PM $ 0.00171
+1.25%
$ 1.61 million $ 5,859
Jan 27, 8 PM $ 0.00169
+0.25%
$ 1.59 million $ 5,592
Jan 27, 7 PM $ 0.00171
+0.73%
$ 1.61 million $ 5,522
Jan 27, 6 PM $ 0.0017
+0.61%
$ 1.6 million $ 4,297
Jan 27, 5 PM $ 0.00166
-1.06%
$ 1.56 million $ 4,216
Jan 27, 4 PM $ 0.00167
+0.70%
$ 1.57 million $ 3,100
Jan 27, 3 PM $ 0.00168
+0.81%
$ 1.57 million $ 3,375
Jan 27, 2 PM $ 0.00167
+0.55%
$ 1.57 million $ 2,949
Jan 27, 1 PM $ 0.00166
-0.27%
$ 1.56 million $ 3,132
Jan 27, 12 PM $ 0.00167
-0.03%
$ 1.57 million $ 3,151
Jan 27, 11 AM $ 0.00167
+0.00%
$ 1.57 million $ 3,157
Jan 26, 3 PM $ 0.00166
+0.00%
$ 1.56 million $ 3,278
Jan 26, 2 PM $ 0.00165
-0.04%
$ 1.55 million $ 2,997
Jan 26, 1 PM $ 0.00165
+0.54%
$ 1.55 million $ 5,566
Jan 26, 12 PM $ 0.00165
+0.26%
$ 1.55 million $ 5,954
Jan 26, 11 AM $ 0.00164
+0.07%
$ 1.54 million $ 5,955
Jan 26, 10 AM $ 0.00164
+0.16%
$ 1.54 million $ 5,955
Jan 26, 9 AM $ 0.00164
-0.40%
$ 1.54 million $ 5,995
Jan 26, 8 AM $ 0.00164
-0.14%
$ 1.54 million $ 6,023
Jan 26, 7 AM $ 0.00164
+0.11%
$ 1.54 million $ 6,021
Jan 26, 6 AM $ 0.00164
-0.06%
$ 1.54 million $ 6,014
Jan 26, 5 AM $ 0.00164
-0.44%
$ 1.54 million $ 6,101
Jan 26, 4 AM $ 0.00164
+0.68%
$ 1.55 million $ 5,786
Jan 26, 3 AM $ 0.00164
-0.09%
$ 1.54 million $ 5,725
Jan 26, 2 AM $ 0.00163
-0.38%
$ 1.53 million $ 5,791
Jan 26, 1 AM $ 0.00164
+2.32%
$ 1.54 million $ 5,884
Jan 26, 12 AM $ 0.0016
+0.12%
$ 1.5 million $ 5,681
Jan 25, 11 PM $ 0.0016
+0.41%
$ 1.51 million $ 5,771
Jan 25, 10 PM $ 0.0016
-0.02%
$ 1.5 million $ 5,985
Jan 25, 9 PM $ 0.00159
+0.61%
$ 1.5 million $ 5,986
Jan 25, 8 PM $ 0.00158
-1.46%
$ 1.49 million $ 5,934
Jan 25, 7 PM $ 0.00165
-0.19%
$ 1.55 million $ 5,808
Jan 25, 6 PM $ 0.00167
-0.39%
$ 1.57 million $ 5,120
Jan 24, 9 PM $ 0.00174
+0.00%
$ 1.64 million $ 1,767
Jan 24, 8 PM $ 0.00174
+0.48%
$ 1.64 million $ 3,282
Jan 24, 7 PM $ 0.00174
+0.41%
$ 1.64 million $ 5,312
Jan 24, 6 PM $ 0.00174
+0.10%
$ 1.63 million $ 5,316
Jan 24, 5 PM $ 0.00174
+0.16%
$ 1.63 million $ 6,211
Jan 24, 4 PM $ 0.00173
-0.75%
$ 1.63 million $ 10,578
Jan 24, 3 PM $ 0.00175
+0.36%
$ 1.65 million $ 10,561
Jan 24, 2 PM $ 0.00174
+0.02%
$ 1.64 million $ 10,489
Jan 24, 1 PM $ 0.00174
-0.47%
$ 1.64 million $ 10,345
Jan 24, 12 PM $ 0.00175
-0.09%
$ 1.64 million $ 10,169
Jan 24, 11 AM $ 0.00175
+0.08%
$ 1.65 million $ 10,140
Jan 24, 10 AM $ 0.00175
-0.06%
$ 1.64 million $ 10,144
Jan 24, 9 AM $ 0.00175
-0.09%
$ 1.64 million $ 10,133
Jan 24, 8 AM $ 0.00175
-0.18%
$ 1.64 million $ 10,148
Jan 24, 7 AM $ 0.00175
-0.14%
$ 1.65 million $ 10,147
Jan 24, 6 AM $ 0.00175
+0.55%
$ 1.65 million $ 10,614