Solnic Historical Data

SOLNIC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00175
+0.55%
$ 1.65 million $ 10,614
Jan 24, 5 AM $ 0.00175
+0.06%
$ 1.64 million $ 10,541
Jan 24, 4 AM $ 0.00175
+0.04%
$ 1.64 million $ 10,612
Jan 24, 3 AM $ 0.00175
+0.18%
$ 1.64 million $ 10,763
Jan 24, 2 AM $ 0.00175
+0.15%
$ 1.64 million $ 10,862
Jan 24, 1 AM $ 0.00174
-0.01%
$ 1.64 million $ 10,854
Jan 24, 12 AM $ 0.00174
+0.05%
$ 1.64 million $ 10,977
Jan 23, 11 PM $ 0.00174
-0.12%
$ 1.64 million $ 10,916
Jan 23, 10 PM $ 0.00175
+0.98%
$ 1.65 million $ 10,910
Jan 23, 9 PM $ 0.00175
-2.00%
$ 1.64 million $ 10,401
Jan 23, 1 PM $ 0.00181
+0.00%
$ 1.7 million $ 2,019
Jan 23, 12 PM $ 0.00181
-0.21%
$ 1.7 million $ 2,153
Jan 23, 11 AM $ 0.00181
+0.00%
$ 1.7 million $ 2,233
Jan 22, 10 AM $ 0.00184
+0.00%
$ -- $ 1,812
Jan 22, 9 AM $ 0.00183
+0.01%
$ 1.72 million $ 1,811
Jan 22, 8 AM $ 0.00183
-0.38%
$ 1.72 million $ 3,840
Jan 22, 7 AM $ 0.00184
-0.18%
$ 1.73 million $ 3,860
Jan 22, 6 AM $ 0.00184
-0.14%
$ 1.73 million $ 3,979
Jan 22, 5 AM $ 0.00184
-0.07%
$ 1.73 million $ 3,988
Jan 22, 4 AM $ 0.00183
+0.19%
$ 1.72 million $ 4,346
Jan 22, 3 AM $ 0.00182
-0.13%
$ 1.71 million $ 3,844
Jan 22, 2 AM $ 0.00183
+0.24%
$ 1.72 million $ 4,018
Jan 22, 1 AM $ 0.00183
+0.04%
$ 1.72 million $ 4,016
Jan 22, 12 AM $ 0.00182
-0.35%
$ 1.71 million $ 4,020
Jan 21, 11 PM $ 0.00185
+0.50%
$ 1.74 million $ 3,716
Jan 21, 10 PM $ 0.00185
+0.00%
$ 1.74 million $ 3,739
Jan 21, 9 PM $ 0.00185
+0.51%
$ 1.74 million $ 4,276
Jan 21, 8 PM $ 0.00184
-0.31%
$ 1.73 million $ 4,721
Jan 21, 7 PM $ 0.00179
+0.01%
$ 1.68 million $ 4,773
Jan 21, 6 PM $ 0.00179
-0.03%
$ 1.68 million $ 5,430
Jan 21, 5 PM $ 0.00178
-1.07%
$ 1.67 million $ 10,600
Jan 21, 4 PM $ 0.00183
-0.20%
$ 1.72 million $ 10,650
Jan 21, 3 PM $ 0.00183
+0.76%
$ 1.72 million $ 10,787
Jan 21, 2 PM $ 0.00181
+1.24%
$ 1.7 million $ 10,906
Jan 21, 1 PM $ 0.0018
+0.22%
$ 1.69 million $ 10,834
Jan 21, 12 PM $ 0.0018
-0.62%
$ 1.69 million $ 10,624
Jan 21, 11 AM $ 0.00182
-0.26%
$ 1.71 million $ 10,500
Jan 21, 10 AM $ 0.00182
+0.15%
$ 1.71 million $ 10,535
Jan 21, 9 AM $ 0.00181
-3.20%
$ 1.7 million $ 10,501
Jan 21, 8 AM $ 0.00187
-0.18%
$ 1.76 million $ 8,475
Jan 21, 7 AM $ 0.00188
-0.07%
$ 1.76 million $ 8,522
Jan 21, 6 AM $ 0.00188
-0.19%
$ 1.77 million $ 8,430
Jan 21, 5 AM $ 0.00189
+0.03%
$ 1.77 million $ 8,721
Jan 21, 4 AM $ 0.00188
-0.14%
$ 1.77 million $ 9,270
Jan 21, 3 AM $ 0.00188
+0.31%
$ 1.77 million $ 9,255
Jan 21, 2 AM $ 0.00188
+0.26%
$ 1.76 million $ 10,222
Jan 21, 1 AM $ 0.00187
+0.48%
$ 1.76 million $ 10,157
Jan 21, 12 AM $ 0.00185
-0.09%
$ 1.74 million $ 10,119
Jan 20, 11 PM $ 0.00185
-0.46%
$ 1.74 million $ 10,054
Jan 20, 10 PM $ 0.00187
+0.48%
$ 1.76 million $ 10,228